23510 波登华泰六甲购Ａ (认购证)
按盘价 
0.157 -0.002 (-1.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 4.830 | 0 | |||||||
| 25/02/2026 | 4.830 | 0 | 116,000 | 0.290 | 376,000 | 0.160 | 350,000 | 0.156 | |
| 24/02/2026 | 4.720 | 0 | 142,000 | 0.355 | 352,000 | 0.144 | 350,000 | 0.148 | |
| 23/02/2026 | 4.770 | 0 | 144,000 | 0.360 | 350,000 | 0.158 | 376,000 | 0.156 | |
| 20/02/2026 | 4.760 | 0 | 118,000 | 0.295 | 500,000 | 0.159 | 514,000 | 0.160 | |
| 16/02/2026 | 4.800 | 0 | 104,000 | 0.260 | 150,000 | 0.168 | 150,000 | 0.167 | |
| 13/02/2026 | 4.820 | 0 | 104,000 | 0.260 | 1,000,000 | 0.171 | 1,000,000 | 0.170 | |
| 12/02/2026 | 4.860 | 0 | 104,000 | 0.260 | 500,000 | 0.170 | 500,000 | 0.172 | |
| 11/02/2026 | 4.850 | 0 | 104,000 | 0.260 | 850,000 | 0.177 | 864,000 | 0.178 | |
| 10/02/2026 | 4.840 | 0 | 90,000 | 0.225 | 200,000 | 0.197 | 200,000 | 0.198 | |
| 09/02/2026 | 4.890 | 0 | 90,000 | 0.225 | 700,000 | 0.200 | 600,000 | 0.198 | |
| 06/02/2026 | 4.960 | 0 | 190,000 | 0.475 | 350,000 | 0.194 | 442,000 | 0.191 | |
| 05/02/2026 | 4.870 | 0 | 98,000 | 0.245 | 892,000 | 0.178 | 924,000 | 0.180 | |
| 04/02/2026 | 4.810 | 0 | 66,000 | 0.165 | 350,000 | 0.163 | 362,000 | 0.162 | |
| 03/02/2026 | 4.710 | 0 | 54,000 | 0.135 | 750,000 | 0.151 | 750,000 | 0.155 | |
| 02/02/2026 | 4.680 | 0 | 54,000 | 0.135 | 1,000,000 | 0.170 | 1,030,000 | 0.171 | |
| 30/01/2026 | 4.770 | 0 | 24,000 | 0.060 | 200,000 | 0.172 | 200,000 | 0.171 | |
| 29/01/2026 | 4.780 | 0 | 24,000 | 0.060 | 814,000 | 0.151 | 800,000 | 0.147 | |
| 28/01/2026 | 4.620 | 0 | 38,000 | 0.095 | 500,000 | 0.132 | 500,000 | 0.133 | |
| 27/01/2026 | 4.560 | 0 | 38,000 | 0.095 | 300,000 | 0.137 | 300,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |