23516 思摩華泰六十購Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.039 | 9.350 | 300,000 | 67.278 | 20,000 | 0.038 | 280,000 | 0.039 |
| 14/04/2026 | 0.035 | 9.110 | 50,000 | 67.514 | 50,000 | 0.036 | ||
| 13/04/2026 | 0.036 | 9.140 | 140,000 | 67.596 | 140,000 | 0.036 | ||
| 10/04/2026 | 0.044 | 9.400 | 730,000 | 68.599 | 130,000 | 0.069 | 600,000 | 0.045 |
| 09/04/2026 | 0.054 | 9.850 | 500,000 | 68.327 | 500,000 | 0.054 | ||
| 08/04/2026 | 0.053 | 9.780 | 320,000 | 68.504 | 320,000 | 0.049 | ||
| 02/04/2026 | 0.039 | 9.000 | 0 | 68.956 | ||||
| 01/04/2026 | 0.038 | 9.040 | 0 | 67.795 | ||||
| 31/03/2026 | 0.038 | 8.880 | 100,000 | 69.378 | 100,000 | 0.040 | ||
| 30/03/2026 | 0.045 | 9.180 | 0 | 69.682 | ||||
| 27/03/2026 | 0.045 | 9.130 | 0 | 69.727 | ||||
| 26/03/2026 | 0.050 | 9.330 | 200,000 | 69.842 | 200,000 | 0.050 | ||
| 25/03/2026 | 0.051 | 9.400 | 1,200,000 | 69.382 | 1,200,000 | 0.047 | ||
| 24/03/2026 | 0.047 | 9.210 | 1,570,000 | 69.316 | 570,000 | 0.046 | 1,000,000 | 0.047 |
| 23/03/2026 | 0.042 | 8.780 | 550,000 | 71.312 | 400,000 | 0.044 | 150,000 | 0.047 |
| 20/03/2026 | 0.049 | 8.980 | 140,000 | 72.204 | 120,000 | 0.050 | ||
| 19/03/2026 | 0.055 | 9.080 | 24,550,000 | 73.816 | 3,260,000 | 0.064 | 20,240,000 | 0.063 |
| 18/03/2026 | 0.077 | 9.620 | 24,740,000 | 75.185 | 9,350,000 | 0.121 | 14,510,000 | 0.109 |
| 17/03/2026 | 0.159 | 11.900 | 1,360,000 | 74.771 | 60,000 | 0.170 | 1,300,000 | 0.151 |
| 16/03/2026 | 0.155 | 11.650 | 1,040,000 | 76.484 | 520,000 | 0.163 | 520,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |