23516 思摩华泰六十购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.039 | 9.350 | 300,000 | 31,510,000 | 78.775 | 20,000 | 0.038 | 280,000 | 0.039 |
| 14/04/2026 | 0.035 | 9.110 | 50,000 | 31,250,000 | 78.125 | 50,000 | 0.036 | ||
| 13/04/2026 | 0.036 | 9.140 | 140,000 | 31,200,000 | 78.000 | 140,000 | 0.036 | ||
| 10/04/2026 | 0.044 | 9.400 | 730,000 | 31,060,000 | 77.650 | 130,000 | 0.069 | 600,000 | 0.045 |
| 09/04/2026 | 0.054 | 9.850 | 500,000 | 30,590,000 | 76.475 | 500,000 | 0.054 | ||
| 08/04/2026 | 0.053 | 9.780 | 320,000 | 30,090,000 | 75.225 | 320,000 | 0.049 | ||
| 02/04/2026 | 0.039 | 9.000 | 0 | 30,410,000 | 76.025 | ||||
| 01/04/2026 | 0.038 | 9.040 | 0 | 30,410,000 | 76.025 | ||||
| 31/03/2026 | 0.038 | 8.880 | 100,000 | 30,410,000 | 76.025 | 100,000 | 0.040 | ||
| 30/03/2026 | 0.045 | 9.180 | 0 | 30,310,000 | 75.775 | ||||
| 27/03/2026 | 0.045 | 9.130 | 0 | 30,310,000 | 75.775 | ||||
| 26/03/2026 | 0.050 | 9.330 | 200,000 | 30,310,000 | 75.775 | 200,000 | 0.050 | ||
| 25/03/2026 | 0.051 | 9.400 | 1,200,000 | 30,510,000 | 76.275 | 1,200,000 | 0.047 | ||
| 24/03/2026 | 0.047 | 9.210 | 1,570,000 | 31,710,000 | 79.275 | 570,000 | 0.046 | 1,000,000 | 0.047 |
| 23/03/2026 | 0.042 | 8.780 | 550,000 | 31,280,000 | 78.200 | 400,000 | 0.044 | 150,000 | 0.047 |
| 20/03/2026 | 0.049 | 8.980 | 140,000 | 31,530,000 | 78.825 | 120,000 | 0.050 | ||
| 19/03/2026 | 0.055 | 9.080 | 24,550,000 | 31,650,000 | 79.125 | 3,260,000 | 0.064 | 20,240,000 | 0.063 |
| 18/03/2026 | 0.077 | 9.620 | 24,740,000 | 14,670,000 | 36.675 | 9,350,000 | 0.121 | 14,510,000 | 0.109 |
| 17/03/2026 | 0.159 | 11.900 | 1,360,000 | 9,510,000 | 23.775 | 60,000 | 0.170 | 1,300,000 | 0.151 |
| 16/03/2026 | 0.155 | 11.650 | 1,040,000 | 8,270,000 | 20.675 | 520,000 | 0.163 | 520,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |