23530 思摩法興六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.020 | 9.350 | 0 | 85.720 | ||||
| 14/04/2026 | 0.019 | 9.110 | 0 | 87.315 | ||||
| 13/04/2026 | 0.022 | 9.140 | 0 | 89.680 | ||||
| 10/04/2026 | 0.024 | 9.400 | 0 | 86.921 | ||||
| 09/04/2026 | 0.026 | 9.850 | 0 | 82.615 | ||||
| 08/04/2026 | 0.026 | 9.780 | 0 | 83.102 | ||||
| 02/04/2026 | 0.022 | 9.000 | 0 | 86.769 | ||||
| 01/04/2026 | 0.022 | 9.040 | 0 | 85.865 | ||||
| 31/03/2026 | 0.022 | 8.880 | 0 | 87.501 | ||||
| 30/03/2026 | 0.026 | 9.180 | 0 | 87.053 | ||||
| 27/03/2026 | 0.026 | 9.130 | 0 | 86.525 | ||||
| 26/03/2026 | 0.027 | 9.330 | 0 | 84.512 | ||||
| 25/03/2026 | 0.027 | 9.400 | 0 | 83.283 | ||||
| 24/03/2026 | 0.025 | 9.210 | 0 | 83.509 | ||||
| 23/03/2026 | 0.025 | 8.780 | 0 | 88.529 | ||||
| 20/03/2026 | 0.025 | 8.980 | 0 | 84.918 | ||||
| 19/03/2026 | 0.025 | 9.080 | 3,210,000 | 83.342 | 3,210,000 | 0.025 | ||
| 18/03/2026 | 0.035 | 9.620 | 6,300,000 | 82.402 | 1,540,000 | 0.063 | 3,570,000 | 0.055 |
| 17/03/2026 | 0.088 | 11.900 | 8,130,000 | 81.268 | 4,000,000 | 0.090 | 4,110,000 | 0.090 |
| 16/03/2026 | 0.080 | 11.650 | 5,970,000 | 80.718 | 2,990,000 | 0.084 | 2,980,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |