23530 思摩法兴六七购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.020 | 9.350 | 0 | 540,000 | 0.771 | ||||
| 14/04/2026 | 0.019 | 9.110 | 0 | 540,000 | 0.771 | ||||
| 13/04/2026 | 0.022 | 9.140 | 0 | 540,000 | 0.771 | ||||
| 10/04/2026 | 0.024 | 9.400 | 0 | 540,000 | 0.771 | ||||
| 09/04/2026 | 0.026 | 9.850 | 0 | 540,000 | 0.771 | ||||
| 08/04/2026 | 0.026 | 9.780 | 0 | 540,000 | 0.771 | ||||
| 02/04/2026 | 0.022 | 9.000 | 0 | 540,000 | 0.771 | ||||
| 01/04/2026 | 0.022 | 9.040 | 0 | 540,000 | 0.771 | ||||
| 31/03/2026 | 0.022 | 8.880 | 0 | 540,000 | 0.771 | ||||
| 30/03/2026 | 0.026 | 9.180 | 0 | 540,000 | 0.771 | ||||
| 27/03/2026 | 0.026 | 9.130 | 0 | 540,000 | 0.771 | ||||
| 26/03/2026 | 0.027 | 9.330 | 0 | 540,000 | 0.771 | ||||
| 25/03/2026 | 0.027 | 9.400 | 0 | 540,000 | 0.771 | ||||
| 24/03/2026 | 0.025 | 9.210 | 0 | 540,000 | 0.771 | ||||
| 23/03/2026 | 0.025 | 8.780 | 0 | 540,000 | 0.771 | ||||
| 20/03/2026 | 0.025 | 8.980 | 0 | 540,000 | 0.771 | ||||
| 19/03/2026 | 0.025 | 9.080 | 3,210,000 | 540,000 | 0.771 | 3,210,000 | 0.025 | ||
| 18/03/2026 | 0.035 | 9.620 | 6,300,000 | 3,750,000 | 5.357 | 1,540,000 | 0.063 | 3,570,000 | 0.055 |
| 17/03/2026 | 0.088 | 11.900 | 8,130,000 | 1,720,000 | 2.457 | 4,000,000 | 0.090 | 4,110,000 | 0.090 |
| 16/03/2026 | 0.080 | 11.650 | 5,970,000 | 1,610,000 | 2.300 | 2,990,000 | 0.084 | 2,980,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |