23531 快手韓投五六購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.035 | 42.100 | 0 | 57.875 | ||||
| 27/01/2025 | 0.035 | 42.100 | 100,000 | 57.671 | 100,000 | 0.037 | ||
| 24/01/2025 | 0.030 | 40.550 | 35,000 | 58.194 | 35,000 | 0.030 | ||
| 23/01/2025 | 0.029 | 40.100 | 0 | 58.560 | ||||
| 22/01/2025 | 0.030 | 40.450 | 0 | 58.071 | ||||
| 21/01/2025 | 0.034 | 41.500 | 0 | 57.502 | ||||
| 20/01/2025 | 0.034 | 41.400 | 0 | 57.584 | ||||
| 17/01/2025 | 0.032 | 40.750 | 10,000 | 57.545 | 10,000 | 0.032 | ||
| 16/01/2025 | 0.033 | 40.800 | 0 | 57.849 | ||||
| 15/01/2025 | 0.031 | 40.200 | 30,000 | 58.026 | 30,000 | 0.031 | ||
| 14/01/2025 | 0.034 | 40.700 | 100,000 | 58.314 | 100,000 | 0.034 | ||
| 13/01/2025 | 0.026 | 38.800 | 475,000 | 57.979 | 475,000 | 0.026 | ||
| 10/01/2025 | 0.028 | 39.350 | 0 | 57.350 | ||||
| 09/01/2025 | 0.032 | 40.050 | 0 | 57.908 | ||||
| 08/01/2025 | 0.032 | 40.050 | 250,000 | 57.726 | 250,000 | 0.032 | ||
| 07/01/2025 | 0.032 | 40.650 | 100,000 | 55.914 | 100,000 | 0.030 | ||
| 06/01/2025 | 0.032 | 40.300 | 0 | 56.672 | ||||
| 03/01/2025 | 0.035 | 40.800 | 100,000 | 56.629 | 100,000 | 0.036 | ||
| 02/01/2025 | 0.034 | 40.550 | 100,000 | 56.531 | 100,000 | 0.034 | ||
| 31/12/2024 | 0.039 | 41.350 | 1,000,000 | 56.921 | 700,000 | 0.039 | 300,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |