23531 快手韩投五六购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.035 | 42.100 | 0 | 5,145,000 | 6.431 | ||||
| 27/01/2025 | 0.035 | 42.100 | 100,000 | 5,145,000 | 6.431 | 100,000 | 0.037 | ||
| 24/01/2025 | 0.030 | 40.550 | 35,000 | 5,245,000 | 6.556 | 35,000 | 0.030 | ||
| 23/01/2025 | 0.029 | 40.100 | 0 | 5,210,000 | 6.512 | ||||
| 22/01/2025 | 0.030 | 40.450 | 0 | 5,210,000 | 6.512 | ||||
| 21/01/2025 | 0.034 | 41.500 | 0 | 5,210,000 | 6.512 | ||||
| 20/01/2025 | 0.034 | 41.400 | 0 | 5,210,000 | 6.512 | ||||
| 17/01/2025 | 0.032 | 40.750 | 10,000 | 5,210,000 | 6.512 | 10,000 | 0.032 | ||
| 16/01/2025 | 0.033 | 40.800 | 0 | 5,220,000 | 6.525 | ||||
| 15/01/2025 | 0.031 | 40.200 | 30,000 | 5,220,000 | 6.525 | 30,000 | 0.031 | ||
| 14/01/2025 | 0.034 | 40.700 | 100,000 | 5,190,000 | 6.488 | 100,000 | 0.034 | ||
| 13/01/2025 | 0.026 | 38.800 | 475,000 | 5,090,000 | 6.362 | 475,000 | 0.026 | ||
| 10/01/2025 | 0.028 | 39.350 | 0 | 4,615,000 | 5.769 | ||||
| 09/01/2025 | 0.032 | 40.050 | 0 | 4,615,000 | 5.769 | ||||
| 08/01/2025 | 0.032 | 40.050 | 250,000 | 4,615,000 | 5.769 | 250,000 | 0.032 | ||
| 07/01/2025 | 0.032 | 40.650 | 100,000 | 4,365,000 | 5.456 | 100,000 | 0.030 | ||
| 06/01/2025 | 0.032 | 40.300 | 0 | 4,265,000 | 5.331 | ||||
| 03/01/2025 | 0.035 | 40.800 | 100,000 | 4,265,000 | 5.331 | 100,000 | 0.036 | ||
| 02/01/2025 | 0.034 | 40.550 | 100,000 | 4,165,000 | 5.206 | 100,000 | 0.034 | ||
| 31/12/2024 | 0.039 | 41.350 | 1,000,000 | 4,065,000 | 5.081 | 700,000 | 0.039 | 300,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |