23531 美图法兴六八购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.036 | 5.670 | 0 | 235,000 | 0.336 | ||||
| 25/02/2026 | 0.038 | 5.750 | 0 | 235,000 | 0.336 | ||||
| 24/02/2026 | 0.038 | 5.720 | 0 | 235,000 | 0.336 | ||||
| 23/02/2026 | 0.047 | 6.190 | 750,000 | 235,000 | 0.336 | 375,000 | 0.049 | 375,000 | 0.049 |
| 20/02/2026 | 0.046 | 6.080 | 0 | 235,000 | 0.336 | ||||
| 16/02/2026 | 0.051 | 6.280 | 0 | 235,000 | 0.336 | ||||
| 13/02/2026 | 0.050 | 6.200 | 0 | 235,000 | 0.336 | ||||
| 12/02/2026 | 0.055 | 6.410 | 2,460,000 | 235,000 | 0.336 | 1,180,000 | 0.054 | 1,280,000 | 0.054 |
| 11/02/2026 | 0.064 | 6.640 | 5,035,000 | 135,000 | 0.193 | 2,415,000 | 0.063 | 2,520,000 | 0.063 |
| 10/02/2026 | 0.067 | 6.680 | 2,740,000 | 30,000 | 0.043 | 1,370,000 | 0.071 | 1,370,000 | 0.069 |
| 09/02/2026 | 0.064 | 6.550 | 1,100,000 | 30,000 | 0.043 | 690,000 | 0.059 | 410,000 | 0.058 |
| 06/02/2026 | 0.054 | 6.240 | 1,340,000 | 310,000 | 0.443 | 520,000 | 0.055 | 820,000 | 0.055 |
| 05/02/2026 | 0.060 | 6.450 | 2,360,000 | 10,000 | 0.014 | 1,180,000 | 0.055 | 1,180,000 | 0.054 |
| 04/02/2026 | 0.059 | 6.370 | 14,120,000 | 10,000 | 0.014 | 7,060,000 | 0.061 | 7,060,000 | 0.061 |
| 03/02/2026 | 0.087 | 7.190 | 4,660,000 | 10,000 | 0.014 | 2,330,000 | 0.090 | 2,330,000 | 0.090 |
| 02/02/2026 | 0.094 | 7.360 | 5,810,000 | 10,000 | 0.014 | 2,905,000 | 0.101 | 2,905,000 | 0.101 |
| 30/01/2026 | 0.112 | 7.720 | 480,000 | 10,000 | 0.014 | 240,000 | 0.112 | 240,000 | 0.112 |
| 29/01/2026 | 0.132 | 8.090 | 3,990,000 | 10,000 | 0.014 | 1,995,000 | 0.141 | 1,995,000 | 0.140 |
| 28/01/2026 | 0.130 | 8.110 | 1,570,000 | 10,000 | 0.014 | 785,000 | 0.130 | 785,000 | 0.132 |
| 27/01/2026 | 0.129 | 8.050 | 4,280,000 | 10,000 | 0.014 | 2,140,000 | 0.127 | 2,140,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |