23537 新保法興六九購Ａ (认购证)
按盘价 
0.166 -0.023 (-12.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 59.776 | ||||||
| 25/02/2026 | 0 | 58.745 | 1,245,000 | 0.185 | 1,255,000 | 0.188 | ||
| 24/02/2026 | 0 | 60.395 | 5,675,000 | 0.183 | 5,675,000 | 0.182 | ||
| 23/02/2026 | 0 | 59.489 | 750,000 | 0.222 | 795,000 | 0.223 | ||
| 20/02/2026 | 0 | 59.778 | 1,345,000 | 0.211 | 1,345,000 | 0.212 | ||
| 16/02/2026 | 0 | 59.172 | ||||||
| 13/02/2026 | 0 | 58.875 | 2,850,000 | 0.198 | 2,850,000 | 0.198 | ||
| 12/02/2026 | 0 | 59.172 | 1,995,000 | 0.218 | 1,995,000 | 0.219 | ||
| 11/02/2026 | 0 | 60.428 | 1,785,000 | 0.230 | 1,785,000 | 0.229 | ||
| 10/02/2026 | 0 | 59.710 | 45,000 | 0.243 | ||||
| 09/02/2026 | 0 | 59.739 | 45,000 | 0.255 | ||||
| 06/02/2026 | 0 | 59.547 | 2,005,000 | 0.237 | 2,005,000 | 0.236 | ||
| 05/02/2026 | 0 | 59.716 | 6,165,000 | 0.231 | 6,145,000 | 0.232 | ||
| 04/02/2026 | 0 | 60.586 | 360,000 | 0.253 | 360,000 | 0.245 | ||
| 03/02/2026 | 0 | 60.712 | 45,000 | 0.244 | ||||
| 02/02/2026 | 0 | 59.873 | 35,000 | 0.275 | 20,000 | 0.244 | ||
| 30/01/2026 | 0 | 62.792 | ||||||
| 29/01/2026 | 0 | 60.794 | 35,000 | 0.305 | ||||
| 28/01/2026 | 0 | 59.574 | ||||||
| 27/01/2026 | 0 | 60.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |