23537 新保法兴六九购Ａ (认购证)
按盘价 
0.163 -0.003 (-1.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.166 | 55.750 | 6,775,000 | 1,155,000 | 1.650 | 3,360,000 | 0.171 | 3,415,000 | 0.173 |
| 25/02/2026 | 0.189 | 58.050 | 2,500,000 | 1,100,000 | 1.571 | 1,245,000 | 0.185 | 1,255,000 | 0.188 |
| 24/02/2026 | 0.183 | 57.000 | 11,350,000 | 1,090,000 | 1.557 | 5,675,000 | 0.183 | 5,675,000 | 0.182 |
| 23/02/2026 | 0.222 | 60.500 | 1,545,000 | 1,090,000 | 1.557 | 750,000 | 0.222 | 795,000 | 0.223 |
| 20/02/2026 | 0.205 | 58.900 | 2,690,000 | 1,045,000 | 1.493 | 1,345,000 | 0.211 | 1,345,000 | 0.212 |
| 16/02/2026 | 0.211 | 59.400 | 0 | 1,045,000 | 1.493 | ||||
| 13/02/2026 | 0.199 | 58.350 | 5,700,000 | 1,045,000 | 1.493 | 2,850,000 | 0.198 | 2,850,000 | 0.198 |
| 12/02/2026 | 0.213 | 59.400 | 3,990,000 | 1,045,000 | 1.493 | 1,995,000 | 0.218 | 1,995,000 | 0.219 |
| 11/02/2026 | 0.230 | 60.400 | 3,570,000 | 1,045,000 | 1.493 | 1,785,000 | 0.230 | 1,785,000 | 0.229 |
| 10/02/2026 | 0.243 | 61.600 | 45,000 | 1,045,000 | 1.493 | 45,000 | 0.243 | ||
| 09/02/2026 | 0.250 | 62.100 | 45,000 | 1,000,000 | 1.429 | 45,000 | 0.255 | ||
| 06/02/2026 | 0.230 | 60.450 | 4,010,000 | 1,045,000 | 1.493 | 2,005,000 | 0.237 | 2,005,000 | 0.236 |
| 05/02/2026 | 0.243 | 61.400 | 12,310,000 | 1,045,000 | 1.493 | 6,165,000 | 0.231 | 6,145,000 | 0.232 |
| 04/02/2026 | 0.260 | 62.450 | 720,000 | 1,065,000 | 1.521 | 360,000 | 0.253 | 360,000 | 0.245 |
| 03/02/2026 | 0.242 | 60.950 | 45,000 | 1,065,000 | 1.521 | 45,000 | 0.244 | ||
| 02/02/2026 | 0.244 | 61.300 | 55,000 | 1,020,000 | 1.457 | 35,000 | 0.275 | 20,000 | 0.244 |
| 30/01/2026 | 0.285 | 63.550 | 0 | 1,035,000 | 1.479 | ||||
| 29/01/2026 | 0.300 | 65.150 | 35,000 | 1,035,000 | 1.479 | 35,000 | 0.305 | ||
| 28/01/2026 | 0.270 | 63.200 | 0 | 1,000,000 | 1.429 | ||||
| 27/01/2026 | 0.265 | 62.600 | 0 | 1,000,000 | 1.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |