23559 蒙牛麥銀六九購Ｂ (认购证)
按盘价 
0.232 -0.028 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.260 | 15.340 | 0 | 55.224 | ||||
| 07/01/2026 | 0.260 | 15.460 | 0 | 54.216 | ||||
| 06/01/2026 | 0.260 | 15.320 | 0 | 55.217 | ||||
| 05/01/2026 | 0.260 | 15.290 | 1,950,000 | 55.333 | 1,075,000 | 0.243 | 875,000 | 0.236 |
| 02/01/2026 | 0.228 | 14.930 | 200,000 | 54.179 | 200,000 | 0.226 | ||
| 31/12/2025 | 0.230 | 14.910 | 0 | 54.338 | ||||
| 30/12/2025 | 0.238 | 14.970 | 50,000 | 54.612 | 50,000 | 0.242 | ||
| 29/12/2025 | 0.231 | 14.830 | 680,000 | 54.757 | 340,000 | 0.250 | 340,000 | 0.249 |
| 24/12/2025 | 0.255 | 15.160 | 0 | 54.426 | ||||
| 23/12/2025 | 0.265 | 15.360 | 290,000 | 53.831 | 145,000 | 0.270 | 145,000 | 0.272 |
| 22/12/2025 | 0.255 | 15.330 | 2,260,000 | 52.912 | 1,055,000 | 0.246 | 1,155,000 | 0.247 |
| 19/12/2025 | 0.265 | 15.340 | 50,000 | 53.574 | 50,000 | 0.265 | ||
| 18/12/2025 | 15.240 | 0 | ||||||
| 17/12/2025 | 15.110 | 0 | ||||||
| 16/12/2025 | 14.870 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |