23559 蒙牛麦银六九购Ｂ (认购证)
按盘价 
0.228 -0.004 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.232 | 14.970 | 300,000 | 500,000 | 1.250 | 300,000 | 0.236 | ||
| 08/01/2026 | 0.260 | 15.340 | 0 | 200,000 | 0.500 | ||||
| 07/01/2026 | 0.260 | 15.460 | 0 | 200,000 | 0.500 | ||||
| 06/01/2026 | 0.260 | 15.320 | 0 | 200,000 | 0.500 | ||||
| 05/01/2026 | 0.260 | 15.290 | 1,950,000 | 200,000 | 0.500 | 1,075,000 | 0.243 | 875,000 | 0.236 |
| 02/01/2026 | 0.228 | 14.930 | 200,000 | 400,000 | 1.000 | 200,000 | 0.226 | ||
| 31/12/2025 | 0.230 | 14.910 | 0 | 200,000 | 0.500 | ||||
| 30/12/2025 | 0.238 | 14.970 | 50,000 | 200,000 | 0.500 | 50,000 | 0.242 | ||
| 29/12/2025 | 0.231 | 14.830 | 680,000 | 150,000 | 0.375 | 340,000 | 0.250 | 340,000 | 0.249 |
| 24/12/2025 | 0.255 | 15.160 | 0 | 150,000 | 0.375 | ||||
| 23/12/2025 | 0.265 | 15.360 | 290,000 | 150,000 | 0.375 | 145,000 | 0.270 | 145,000 | 0.272 |
| 22/12/2025 | 0.255 | 15.330 | 2,260,000 | 150,000 | 0.375 | 1,055,000 | 0.246 | 1,155,000 | 0.247 |
| 19/12/2025 | 0.265 | 15.340 | 50,000 | 50,000 | 0.125 | 50,000 | 0.265 | ||
| 18/12/2025 | 15.240 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 15.110 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 14.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |