23570 康方法興六六購Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.048 | 105.400 | 3,200,000 | 80.633 | 1,600,000 | 0.049 | 1,600,000 | 0.049 |
| 24/02/2026 | 0.047 | 104.200 | 2,770,000 | 81.160 | 1,380,000 | 0.052 | 1,390,000 | 0.051 |
| 23/02/2026 | 0.061 | 109.600 | 3,470,000 | 81.669 | 1,660,000 | 0.062 | 1,810,000 | 0.064 |
| 20/02/2026 | 0.061 | 109.100 | 3,160,000 | 81.270 | 1,580,000 | 0.059 | 1,570,000 | 0.057 |
| 16/02/2026 | 0.051 | 105.200 | 300,000 | 79.517 | 150,000 | 0.050 | 150,000 | 0.049 |
| 13/02/2026 | 0.052 | 105.300 | 1,870,000 | 78.984 | 930,000 | 0.050 | 940,000 | 0.050 |
| 12/02/2026 | 0.050 | 103.700 | 860,000 | 79.510 | 430,000 | 0.051 | 430,000 | 0.051 |
| 11/02/2026 | 0.055 | 105.200 | 3,200,000 | 80.059 | 1,600,000 | 0.057 | 1,600,000 | 0.057 |
| 10/02/2026 | 0.057 | 105.700 | 2,930,000 | 80.188 | 1,360,000 | 0.057 | 1,570,000 | 0.057 |
| 09/02/2026 | 0.048 | 101.700 | 3,080,000 | 79.883 | 1,540,000 | 0.047 | 1,540,000 | 0.047 |
| 06/02/2026 | 0.048 | 100.900 | 420,000 | 79.928 | 210,000 | 0.050 | 210,000 | 0.050 |
| 05/02/2026 | 0.048 | 101.300 | 840,000 | 79.157 | 420,000 | 0.046 | 420,000 | 0.047 |
| 04/02/2026 | 0.052 | 102.700 | 560,000 | 79.374 | 280,000 | 0.047 | 280,000 | 0.047 |
| 03/02/2026 | 0.049 | 100.900 | 1,020,000 | 79.571 | 510,000 | 0.050 | 510,000 | 0.050 |
| 02/02/2026 | 0.050 | 100.900 | 1,300,000 | 79.825 | 670,000 | 0.048 | 600,000 | 0.049 |
| 30/01/2026 | 0.073 | 110.400 | 0 | 78.779 | ||||
| 29/01/2026 | 0.074 | 110.300 | 720,000 | 79.050 | 360,000 | 0.075 | 360,000 | 0.075 |
| 28/01/2026 | 0.079 | 112.900 | 100,000 | 77.786 | 50,000 | 0.079 | 50,000 | 0.078 |
| 27/01/2026 | 0.082 | 113.400 | 0 | 78.123 | ||||
| 26/01/2026 | 0.081 | 112.100 | 220,000 | 78.990 | 110,000 | 0.083 | 110,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |