23570 康方法兴六六购Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 101.900 | 0 | |||||||
| 25/02/2026 | 105.400 | 0 | 370,000 | 0.529 | 1,600,000 | 0.049 | 1,600,000 | 0.049 | |
| 24/02/2026 | 104.200 | 0 | 370,000 | 0.529 | 1,380,000 | 0.052 | 1,390,000 | 0.051 | |
| 23/02/2026 | 109.600 | 0 | 360,000 | 0.514 | 1,660,000 | 0.062 | 1,810,000 | 0.064 | |
| 20/02/2026 | 109.100 | 0 | 210,000 | 0.300 | 1,580,000 | 0.059 | 1,570,000 | 0.057 | |
| 16/02/2026 | 105.200 | 0 | 220,000 | 0.314 | 150,000 | 0.050 | 150,000 | 0.049 | |
| 13/02/2026 | 105.300 | 0 | 220,000 | 0.314 | 930,000 | 0.050 | 940,000 | 0.050 | |
| 12/02/2026 | 103.700 | 0 | 210,000 | 0.300 | 430,000 | 0.051 | 430,000 | 0.051 | |
| 11/02/2026 | 105.200 | 0 | 210,000 | 0.300 | 1,600,000 | 0.057 | 1,600,000 | 0.057 | |
| 10/02/2026 | 105.700 | 0 | 210,000 | 0.300 | 1,360,000 | 0.057 | 1,570,000 | 0.057 | |
| 09/02/2026 | 101.700 | 0 | 0 | 0.000 | 1,540,000 | 0.047 | 1,540,000 | 0.047 | |
| 06/02/2026 | 100.900 | 0 | 0 | 0.000 | 210,000 | 0.050 | 210,000 | 0.050 | |
| 05/02/2026 | 101.300 | 0 | 0 | 0.000 | 420,000 | 0.046 | 420,000 | 0.047 | |
| 04/02/2026 | 102.700 | 0 | 0 | 0.000 | 280,000 | 0.047 | 280,000 | 0.047 | |
| 03/02/2026 | 100.900 | 0 | 0 | 0.000 | 510,000 | 0.050 | 510,000 | 0.050 | |
| 02/02/2026 | 100.900 | 0 | 0 | 0.000 | 670,000 | 0.048 | 600,000 | 0.049 | |
| 30/01/2026 | 110.400 | 0 | 70,000 | 0.100 | |||||
| 29/01/2026 | 110.300 | 0 | 70,000 | 0.100 | 360,000 | 0.075 | 360,000 | 0.075 | |
| 28/01/2026 | 112.900 | 0 | 70,000 | 0.100 | 50,000 | 0.079 | 50,000 | 0.078 | |
| 27/01/2026 | 113.400 | 0 | 70,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |