23586 德昌摩通六九購Ａ (认购证)
按盘价 
0.063 +0.013 (+26.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.050 | 27.220 | 412,500 | 98.335 | 237,500 | 0.054 | 125,000 | 0.055 |
| 20/05/2026 | 0.040 | 25.620 | 37,500 | 98.120 | 37,500 | 0.043 | ||
| 19/05/2026 | 0.046 | 26.340 | 0 | 99.156 | ||||
| 18/05/2026 | 0.050 | 26.820 | 287,500 | 99.480 | 140,000 | 0.051 | 147,500 | 0.053 |
| 15/05/2026 | 0.059 | 28.120 | 12,500 | 97.941 | 12,500 | 0.059 | ||
| 14/05/2026 | 0.061 | 28.200 | 170,000 | 98.692 | 37,500 | 0.061 | 132,500 | 0.064 |
| 13/05/2026 | 0.074 | 29.740 | 52,500 | 98.886 | 52,500 | 0.069 | ||
| 12/05/2026 | 0.073 | 29.420 | 932,500 | 99.809 | 512,500 | 0.072 | 420,000 | 0.072 |
| 11/05/2026 | 0.068 | 28.800 | 422,500 | 99.399 | 210,000 | 0.066 | 212,500 | 0.063 |
| 08/05/2026 | 0.065 | 28.220 | 532,500 | 99.392 | 365,000 | 0.075 | 137,500 | 0.079 |
| 07/05/2026 | 0.065 | 28.000 | 592,500 | 100.365 | 327,500 | 0.056 | 265,000 | 0.059 |
| 06/05/2026 | 0.035 | 23.340 | 1,215,000 | 100.863 | 1,215,000 | 0.031 | ||
| 05/05/2026 | 0.023 | 20.900 | 0 | 100.505 | ||||
| 04/05/2026 | 0.024 | 20.880 | 0 | 101.631 | ||||
| 30/04/2026 | 0.024 | 20.900 | 0 | 99.910 | ||||
| 29/04/2026 | 0.025 | 21.180 | 0 | 99.172 | ||||
| 28/04/2026 | 0.025 | 21.120 | 0 | 99.156 | ||||
| 27/04/2026 | 0.025 | 21.400 | 200,000 | 97.097 | 200,000 | 0.025 | ||
| 24/04/2026 | 0.025 | 21.020 | 0 | 98.262 | ||||
| 23/04/2026 | 0.025 | 20.820 | 200,000 | 99.098 | 200,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |