23586 德昌摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 23.300 | 5,000 | 102.638 | 5,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 23.680 | 10,000 | 97.740 | 10,000 | 0.013 | ||
| 02/07/2026 | 0.017 | 20.620 | 0 | 127.609 | ||||
| 30/06/2026 | 0.017 | 19.410 | 0 | 135.467 | ||||
| 29/06/2026 | 0.017 | 18.970 | 0 | 138.162 | ||||
| 26/06/2026 | 0.017 | 21.560 | 0 | 115.226 | ||||
| 25/06/2026 | 0.017 | 24.100 | 0 | 97.118 | ||||
| 24/06/2026 | 0.017 | 23.020 | 0 | 103.550 | ||||
| 23/06/2026 | 0.018 | 23.580 | 0 | 100.929 | ||||
| 22/06/2026 | 0.018 | 23.960 | 0 | 97.789 | ||||
| 18/06/2026 | 0.016 | 22.720 | 100,000 | 99.692 | 100,000 | 0.016 | ||
| 17/06/2026 | 0.020 | 23.800 | 1,302,500 | 99.005 | 535,000 | 0.020 | 767,500 | 0.022 |
| 16/06/2026 | 0.015 | 22.200 | 0 | 99.935 | ||||
| 15/06/2026 | 0.015 | 22.740 | 0 | 95.923 | ||||
| 12/06/2026 | 0.015 | 21.600 | 0 | 101.396 | ||||
| 11/06/2026 | 0.016 | 21.700 | 0 | 102.068 | ||||
| 10/06/2026 | 0.016 | 22.520 | 50,000 | 96.303 | 50,000 | 0.014 | ||
| 09/06/2026 | 0.024 | 23.680 | 0 | 101.209 | ||||
| 08/06/2026 | 0.025 | 24.200 | 0 | 98.728 | ||||
| 05/06/2026 | 0.031 | 25.240 | 0 | 98.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |