23586 德昌摩通六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 23.300 | 5,000 | 1,027,500 | 1.468 | 5,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 23.680 | 10,000 | 1,022,500 | 1.461 | 10,000 | 0.013 | ||
| 02/07/2026 | 0.017 | 20.620 | 0 | 1,012,500 | 1.446 | ||||
| 30/06/2026 | 0.017 | 19.410 | 0 | 1,012,500 | 1.446 | ||||
| 29/06/2026 | 0.017 | 18.970 | 0 | 1,012,500 | 1.446 | ||||
| 26/06/2026 | 0.017 | 21.560 | 0 | 1,012,500 | 1.446 | ||||
| 25/06/2026 | 0.017 | 24.100 | 0 | 1,012,500 | 1.446 | ||||
| 24/06/2026 | 0.017 | 23.020 | 0 | 1,012,500 | 1.446 | ||||
| 23/06/2026 | 0.018 | 23.580 | 0 | 1,012,500 | 1.446 | ||||
| 22/06/2026 | 0.018 | 23.960 | 0 | 1,012,500 | 1.446 | ||||
| 18/06/2026 | 0.016 | 22.720 | 100,000 | 1,012,500 | 1.446 | 100,000 | 0.016 | ||
| 17/06/2026 | 0.020 | 23.800 | 1,302,500 | 1,112,500 | 1.589 | 535,000 | 0.020 | 767,500 | 0.022 |
| 16/06/2026 | 0.015 | 22.200 | 0 | 880,000 | 1.257 | ||||
| 15/06/2026 | 0.015 | 22.740 | 0 | 880,000 | 1.257 | ||||
| 12/06/2026 | 0.015 | 21.600 | 0 | 880,000 | 1.257 | ||||
| 11/06/2026 | 0.016 | 21.700 | 0 | 880,000 | 1.257 | ||||
| 10/06/2026 | 0.016 | 22.520 | 50,000 | 880,000 | 1.257 | 50,000 | 0.014 | ||
| 09/06/2026 | 0.024 | 23.680 | 0 | 930,000 | 1.329 | ||||
| 08/06/2026 | 0.025 | 24.200 | 0 | 930,000 | 1.329 | ||||
| 05/06/2026 | 0.031 | 25.240 | 0 | 930,000 | 1.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |