23597 銀証麥銀五十購Ａ (认购证)
按盘价 
0.730 +0.120 (+19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.730 | 8.760 | 167,500 | 95.379 | ||||
| 25/02/2025 | 0.610 | 7.480 | 0 | 117.346 | ||||
| 24/02/2025 | 0.610 | 7.810 | 22,500 | 103.119 | 2,500 | 0.590 | 5,000 | 0.640 |
| 21/02/2025 | 0.640 | 7.990 | 360,000 | 103.014 | 202,500 | 0.578 | 157,500 | 0.631 |
| 20/02/2025 | 0.590 | 7.880 | 190,000 | 93.755 | 190,000 | 0.585 | ||
| 19/02/2025 | 0.590 | 7.830 | 272,500 | 95.615 | 272,500 | 0.577 | ||
| 18/02/2025 | 0.530 | 7.500 | 7,500 | 92.708 | 2,500 | 0.520 | 5,000 | 0.550 |
| 17/02/2025 | 0.560 | 7.670 | 65,000 | 93.706 | 2,500 | 0.540 | 62,500 | 0.570 |
| 14/02/2025 | 0.500 | 7.300 | 0 | 91.727 | ||||
| 13/02/2025 | 0.490 | 7.110 | 2,500 | 96.306 | 2,500 | 0.510 | ||
| 12/02/2025 | 0.530 | 7.440 | 0 | 93.821 | ||||
| 11/02/2025 | 0.520 | 7.160 | 0 | 101.984 | ||||
| 10/02/2025 | 0.520 | 7.330 | 0 | 95.001 | ||||
| 07/02/2025 | 0.530 | 7.410 | 2,500 | 93.870 | 2,500 | 0.530 | ||
| 06/02/2025 | 0.500 | 7.260 | 0 | 91.552 | ||||
| 05/02/2025 | 0.495 | 7.120 | 0 | 95.461 | ||||
| 04/02/2025 | 0.510 | 7.310 | 0 | 91.629 | ||||
| 03/02/2025 | 0.465 | 7.000 | 15,000 | 91.424 | 15,000 | 0.460 | ||
| 28/01/2025 | 0.495 | 7.050 | 0 | 96.275 | ||||
| 27/01/2025 | 0.500 | 7.110 | 0 | 95.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |