23597 银证麦银五十购Ａ (认购证)
按盘价 
0.730 +0.120 (+19.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.730 | 8.760 | 167,500 | ||||||
| 25/02/2025 | 0.610 | 7.480 | 0 | 395,000 | 1.090 | ||||
| 24/02/2025 | 0.610 | 7.810 | 22,500 | 395,000 | 1.090 | 2,500 | 0.590 | 5,000 | 0.640 |
| 21/02/2025 | 0.640 | 7.990 | 360,000 | 392,500 | 1.083 | 202,500 | 0.578 | 157,500 | 0.631 |
| 20/02/2025 | 0.590 | 7.880 | 190,000 | 437,500 | 1.207 | 190,000 | 0.585 | ||
| 19/02/2025 | 0.590 | 7.830 | 272,500 | 627,500 | 1.732 | 272,500 | 0.577 | ||
| 18/02/2025 | 0.530 | 7.500 | 7,500 | 355,000 | 0.980 | 2,500 | 0.520 | 5,000 | 0.550 |
| 17/02/2025 | 0.560 | 7.670 | 65,000 | 352,500 | 0.973 | 2,500 | 0.540 | 62,500 | 0.570 |
| 14/02/2025 | 0.500 | 7.300 | 0 | 292,500 | 0.807 | ||||
| 13/02/2025 | 0.490 | 7.110 | 2,500 | 292,500 | 0.807 | 2,500 | 0.510 | ||
| 12/02/2025 | 0.530 | 7.440 | 0 | 290,000 | 0.800 | ||||
| 11/02/2025 | 0.520 | 7.160 | 0 | 290,000 | 0.800 | ||||
| 10/02/2025 | 0.520 | 7.330 | 0 | 290,000 | 0.800 | ||||
| 07/02/2025 | 0.530 | 7.410 | 2,500 | 290,000 | 0.800 | 2,500 | 0.530 | ||
| 06/02/2025 | 0.500 | 7.260 | 0 | 292,500 | 0.807 | ||||
| 05/02/2025 | 0.495 | 7.120 | 0 | 292,500 | 0.807 | ||||
| 04/02/2025 | 0.510 | 7.310 | 0 | 292,500 | 0.807 | ||||
| 03/02/2025 | 0.465 | 7.000 | 15,000 | 292,500 | 0.807 | 15,000 | 0.460 | ||
| 28/01/2025 | 0.495 | 7.050 | 0 | 307,500 | 0.849 | ||||
| 27/01/2025 | 0.500 | 7.110 | 0 | 307,500 | 0.849 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |