23614 中芯華泰六七購Ａ (认购证)
按盘价 
0.202 -0.012 (-5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.214 | 77.250 | 20,912,500 | 53.408 | 10,227,500 | 0.223 | 10,045,000 | 0.228 |
| 28/01/2026 | 0.242 | 79.300 | 105,297,500 | 54.381 | 51,625,000 | 0.229 | 51,840,000 | 0.229 |
| 27/01/2026 | 0.212 | 76.600 | 18,967,500 | 54.242 | 9,720,000 | 0.203 | 8,710,000 | 0.202 |
| 26/01/2026 | 0.203 | 75.550 | 14,570,000 | 54.611 | 8,107,500 | 0.208 | 6,010,000 | 0.204 |
| 23/01/2026 | 0.227 | 78.100 | 36,645,000 | 53.260 | 18,190,000 | 0.224 | 18,455,000 | 0.223 |
| 22/01/2026 | 0.223 | 77.850 | 19,310,000 | 52.836 | 7,897,500 | 0.224 | 11,005,000 | 0.226 |
| 21/01/2026 | 0.226 | 77.250 | 76,937,500 | 54.887 | 38,677,500 | 0.219 | 37,565,000 | 0.219 |
| 20/01/2026 | 0.201 | 74.500 | 9,025,000 | 55.777 | 4,082,500 | 0.205 | 4,665,000 | 0.204 |
| 19/01/2026 | 0.226 | 77.000 | 9,055,000 | 55.201 | 3,762,500 | 0.238 | 4,302,500 | 0.241 |
| 16/01/2026 | 0.248 | 79.200 | 30,015,000 | 54.093 | 15,332,500 | 0.246 | 13,627,500 | 0.247 |
| 15/01/2026 | 0.231 | 77.350 | 16,432,500 | 54.844 | 7,332,500 | 0.222 | 8,700,000 | 0.223 |
| 14/01/2026 | 0.219 | 75.950 | 19,722,500 | 55.457 | 9,837,500 | 0.220 | 9,492,500 | 0.221 |
| 13/01/2026 | 0.206 | 74.450 | 11,302,500 | 55.877 | 5,710,000 | 0.215 | 5,295,000 | 0.219 |
| 12/01/2026 | 0.215 | 75.300 | 8,962,500 | 55.727 | 4,205,000 | 0.212 | 4,487,500 | 0.214 |
| 09/01/2026 | 0.213 | 74.400 | 10,745,000 | 56.996 | 5,222,500 | 0.219 | 5,122,500 | 0.218 |
| 08/01/2026 | 0.221 | 74.950 | 27,850,000 | 57.334 | 13,197,500 | 0.238 | 13,850,000 | 0.239 |
| 07/01/2026 | 0.223 | 74.700 | 12,320,000 | 58.240 | 5,695,000 | 0.227 | 5,837,500 | 0.229 |
| 06/01/2026 | 0.236 | 75.600 | 7,730,000 | 58.893 | 3,937,500 | 0.254 | 3,787,500 | 0.252 |
| 05/01/2026 | 0.241 | 76.500 | 4,482,500 | 57.643 | 2,065,000 | 0.243 | 2,332,500 | 0.243 |
| 02/01/2026 | 0.225 | 75.100 | 19,110,000 | 57.050 | 9,777,500 | 0.220 | 9,122,500 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |