23614 中芯华泰六七购Ａ (认购证)
按盘价 
0.086 -0.019 (-18.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.105 | 77.600 | 3,012,500 | 8,430,000 | 12.489 | 617,500 | 0.134 | 942,500 | 0.133 |
| 02/07/2026 | 0.140 | 80.400 | 9,807,500 | 8,105,000 | 12.007 | 3,070,000 | 0.156 | 5,987,500 | 0.157 |
| 30/06/2026 | 0.265 | 89.400 | 1,882,500 | 5,187,500 | 7.685 | 805,000 | 0.229 | 267,500 | 0.256 |
| 29/06/2026 | 0.187 | 84.800 | 4,145,000 | 5,725,000 | 8.481 | 3,187,500 | 0.155 | 275,000 | 0.164 |
| 26/06/2026 | 0.138 | 80.000 | 24,407,500 | 8,637,500 | 12.796 | 15,305,000 | 0.167 | 2,112,500 | 0.134 |
| 25/06/2026 | 0.200 | 86.000 | 24,907,500 | 21,830,000 | 32.341 | 16,977,500 | 0.192 | ||
| 24/06/2026 | 0.190 | 84.800 | 46,317,500 | 38,807,500 | 57.493 | 12,075,000 | 0.185 | 350,000 | 0.157 |
| 23/06/2026 | 0.112 | 77.850 | 37,725,000 | 50,532,500 | 74.863 | 6,597,500 | 0.140 | 640,000 | 0.160 |
| 22/06/2026 | 0.129 | 78.900 | 15,417,500 | 56,490,000 | 83.689 | 3,257,500 | 0.126 | 5,390,000 | 0.130 |
| 18/06/2026 | 0.106 | 76.500 | 9,600,000 | 54,357,500 | 80.530 | 3,065,000 | 0.090 | 1,812,500 | 0.111 |
| 17/06/2026 | 0.103 | 75.750 | 4,995,000 | 55,610,000 | 82.385 | 3,937,500 | 0.081 | ||
| 16/06/2026 | 0.089 | 74.000 | 12,302,500 | 59,547,500 | 88.219 | 7,150,000 | 0.109 | ||
| 15/06/2026 | 0.114 | 76.650 | 9,092,500 | 66,697,500 | 98.811 | 802,500 | 0.104 | 2,747,500 | 0.089 |
| 12/06/2026 | 0.076 | 71.650 | 7,535,000 | 64,752,500 | 95.930 | 3,270,000 | 0.098 | 522,500 | 0.076 |
| 11/06/2026 | 0.095 | 73.300 | 1,350,000 | 67,500,000 | 100.000 | ||||
| 10/06/2026 | 0.091 | 72.350 | 5,057,500 | 67,500,000 | 100.000 | ||||
| 09/06/2026 | 0.112 | 75.000 | 4,447,500 | 67,500,000 | 100.000 | 510,000 | 0.089 | ||
| 08/06/2026 | 0.087 | 72.550 | 157,157,500 | 66,990,000 | 99.244 | 44,692,500 | 0.107 | 104,902,500 | 0.104 |
| 05/06/2026 | 0.117 | 75.650 | 41,882,500 | 6,780,000 | 10.044 | 17,607,500 | 0.140 | 18,567,500 | 0.138 |
| 04/06/2026 | 0.180 | 81.500 | 8,015,000 | 5,820,000 | 8.622 | 3,147,500 | 0.198 | 3,712,500 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |