23634 榮昌麥銀六八購Ａ (认购证)
按盘价 
0.182 +0.005 (+2.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.177 | 78.750 | 12,260,000 | 114.860 | 5,925,000 | 0.186 | 6,305,000 | 0.187 |
| 25/02/2026 | 0.195 | 81.500 | 19,740,000 | 115.896 | 9,550,000 | 0.191 | 9,700,000 | 0.191 |
| 24/02/2026 | 0.181 | 78.950 | 10,860,000 | 115.499 | 5,405,000 | 0.178 | 5,430,000 | 0.178 |
| 23/02/2026 | 0.198 | 82.050 | 2,620,000 | 115.119 | 1,310,000 | 0.200 | 1,310,000 | 0.200 |
| 20/02/2026 | 0.202 | 81.900 | 1,250,000 | 116.290 | 625,000 | 0.203 | 625,000 | 0.203 |
| 16/02/2026 | 0.197 | 80.750 | 450,000 | 115.579 | 225,000 | 0.193 | 225,000 | 0.189 |
| 13/02/2026 | 0.196 | 80.300 | 6,650,000 | 115.261 | 3,365,000 | 0.195 | 3,255,000 | 0.195 |
| 12/02/2026 | 0.200 | 80.250 | 9,445,000 | 116.861 | 4,660,000 | 0.204 | 4,780,000 | 0.203 |
| 11/02/2026 | 0.209 | 81.650 | 9,125,000 | 117.010 | 4,375,000 | 0.216 | 4,750,000 | 0.216 |
| 10/02/2026 | 0.215 | 82.500 | 14,015,000 | 117.198 | 7,190,000 | 0.221 | 6,720,000 | 0.221 |
| 09/02/2026 | 0.197 | 79.600 | 8,655,000 | 116.182 | 4,240,000 | 0.197 | 4,350,000 | 0.197 |
| 06/02/2026 | 0.194 | 78.700 | 12,865,000 | 116.119 | 6,430,000 | 0.198 | 6,390,000 | 0.198 |
| 05/02/2026 | 0.205 | 80.950 | 9,595,000 | 115.081 | 4,945,000 | 0.202 | 4,650,000 | 0.202 |
| 04/02/2026 | 0.212 | 81.650 | 7,515,000 | 116.083 | 3,720,000 | 0.212 | 3,795,000 | 0.212 |
| 03/02/2026 | 0.210 | 81.250 | 10,535,000 | 115.854 | 5,155,000 | 0.207 | 5,285,000 | 0.206 |
| 02/02/2026 | 0.205 | 80.350 | 11,830,000 | 115.593 | 5,690,000 | 0.216 | 5,960,000 | 0.216 |
| 30/01/2026 | 0.228 | 84.200 | 10,370,000 | 114.986 | 5,105,000 | 0.233 | 5,215,000 | 0.233 |
| 29/01/2026 | 0.235 | 84.550 | 5,455,000 | 116.749 | 2,640,000 | 0.233 | 2,810,000 | 0.234 |
| 28/01/2026 | 0.247 | 86.900 | 3,670,000 | 115.563 | 1,785,000 | 0.248 | 1,885,000 | 0.248 |
| 27/01/2026 | 0.250 | 87.400 | 6,655,000 | 115.213 | 3,335,000 | 0.244 | 3,320,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |