23634 荣昌麦银六八购Ａ (认购证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.295 | 92.050 | 5,790,000 | 1,320,000 | 3.300 | 5,620,000 | 0.299 | 170,000 | 0.305 |
| 07/01/2026 | 0.270 | 91.700 | 3,555,000 | 6,770,000 | 16.925 | 1,590,000 | 0.241 | 1,965,000 | 0.238 |
| 06/01/2026 | 0.230 | 81.200 | 9,135,000 | 6,395,000 | 15.987 | 5,160,000 | 0.226 | 3,975,000 | 0.226 |
| 05/01/2026 | 0.214 | 79.500 | 8,380,000 | 7,580,000 | 18.950 | 2,250,000 | 0.197 | 5,680,000 | 0.195 |
| 02/01/2026 | 0.203 | 73.650 | 2,100,000 | 4,150,000 | 10.375 | 1,045,000 | 0.201 | 1,025,000 | 0.202 |
| 31/12/2025 | 0.195 | 72.000 | 10,435,000 | 4,170,000 | 10.425 | 3,145,000 | 0.189 | 7,290,000 | 0.190 |
| 30/12/2025 | 0.198 | 72.750 | 7,955,000 | 25,000 | 0.062 | 3,965,000 | 0.206 | 3,990,000 | 0.206 |
| 29/12/2025 | 0.215 | 75.500 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.212 | 4,050,000 | 0.212 |
| 24/12/2025 | 0.221 | 76.000 | 7,710,000 | 0 | 0.000 | 3,855,000 | 0.234 | 3,855,000 | 0.234 |
| 23/12/2025 | 0.230 | 77.350 | 4,470,000 | 0 | 0.000 | 2,235,000 | 0.233 | 2,235,000 | 0.233 |
| 22/12/2025 | 0.224 | 76.300 | 5,340,000 | 0 | 0.000 | 2,670,000 | 0.232 | 2,670,000 | 0.231 |
| 19/12/2025 | 0.237 | 78.300 | 6,150,000 | 0 | 0.000 | 3,075,000 | 0.244 | 3,075,000 | 0.243 |
| 18/12/2025 | 0.240 | 76.700 | 140,000 | 0 | 0.000 | 70,000 | 0.244 | 70,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |