23665 Ｓ金摩通六七購Ａ (认购证)
按盘价 
0.177 +0.009 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.168 | 3,436.000 | 300,000 | 35.526 | 300,000 | 0.166 | ||
| 13/04/2026 | 0.160 | 3,391.000 | 20,000 | 36.545 | 20,000 | 0.156 | ||
| 10/04/2026 | 0.170 | 3,417.000 | 25,012,000 | 35.788 | 12,472,000 | 0.170 | 12,540,000 | 0.170 |
| 09/04/2026 | 0.171 | 3,402.000 | 34,370,500 | 36.333 | 17,100,500 | 0.170 | 17,270,000 | 0.170 |
| 08/04/2026 | 0.212 | 3,463.000 | 472,500 | 36.989 | 264,000 | 0.212 | 208,500 | 0.211 |
| 02/04/2026 | 0.164 | 3,340.000 | 1,179,000 | 37.087 | 1,069,000 | 0.156 | 110,000 | 0.168 |
| 01/04/2026 | 0.199 | 3,393.000 | 1,261,000 | 37.714 | 848,500 | 0.195 | 412,500 | 0.197 |
| 31/03/2026 | 0.157 | 3,288.000 | 834,500 | 38.213 | 460,500 | 0.158 | 374,000 | 0.165 |
| 30/03/2026 | 0.148 | 3,255.000 | 11,668,000 | 38.506 | 5,643,500 | 0.140 | 5,524,500 | 0.140 |
| 27/03/2026 | 0.124 | 3,192.000 | 511,000 | 38.040 | 180,500 | 0.118 | 330,500 | 0.126 |
| 26/03/2026 | 0.121 | 3,195.000 | 2,990,000 | 37.448 | 2,370,000 | 0.126 | 620,000 | 0.135 |
| 25/03/2026 | 0.148 | 3,261.000 | 23,303,000 | 37.433 | 10,844,000 | 0.164 | 11,716,000 | 0.164 |
| 24/03/2026 | 0.121 | 3,170.000 | 28,483,000 | 38.025 | 13,177,000 | 0.101 | 14,483,500 | 0.103 |
| 23/03/2026 | 0.062 | 3,052.000 | 24,272,000 | 34.819 | 11,500,500 | 0.088 | 12,667,500 | 0.088 |
| 20/03/2026 | 0.167 | 3,399.000 | 28,849,000 | 32.967 | 13,046,000 | 0.160 | 13,843,000 | 0.160 |
| 19/03/2026 | 0.183 | 3,402.000 | 1,129,000 | 33.991 | 910,500 | 0.219 | 218,500 | 0.223 |
| 18/03/2026 | 0.310 | 3,590.000 | 505,500 | 34.894 | 405,500 | 0.310 | 58,000 | 0.310 |
| 17/03/2026 | 0.325 | 3,614.000 | 70,000 | 34.615 | 70,000 | 0.325 | ||
| 16/03/2026 | 0.315 | 3,590.000 | 430,000 | 34.914 | 410,000 | 0.315 | 20,000 | 0.319 |
| 13/03/2026 | 0.365 | 3,656.000 | 784,000 | 34.585 | 750,000 | 0.373 | 34,000 | 0.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |