23665 Ｓ金摩通六七购Ａ (认购证)
按盘价 
0.465 -0.010 (-2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.475 | 3,727.000 | 216,000 | 4,430,000 | 6.329 | 116,000 | 0.474 | 88,000 | 0.470 |
| 24/02/2026 | 0.470 | 3,716.000 | 959,500 | 4,458,000 | 6.369 | 110,000 | 0.466 | 849,500 | 0.469 |
| 23/02/2026 | 0.445 | 3,680.000 | 744,000 | 3,718,500 | 5.312 | 104,000 | 0.460 | 640,000 | 0.457 |
| 20/02/2026 | 0.380 | 3,596.000 | 118,000 | 3,182,500 | 4.546 | 6,000 | 0.385 | 112,000 | 0.380 |
| 16/02/2026 | 0.375 | 3,582.000 | 65,000 | 3,076,500 | 4.395 | 5,000 | 0.390 | 60,000 | 0.388 |
| 13/02/2026 | 0.365 | 3,577.000 | 1,117,000 | 3,021,500 | 4.316 | 1,037,500 | 0.360 | 79,000 | 0.366 |
| 12/02/2026 | 0.420 | 3,634.000 | 64,000 | 3,980,000 | 5.686 | 64,000 | 0.420 | ||
| 11/02/2026 | 0.420 | 3,631.000 | 116,000 | 4,044,000 | 5.777 | 116,000 | 0.417 | ||
| 10/02/2026 | 0.435 | 3,616.000 | 315,000 | 3,928,000 | 5.611 | 200,000 | 0.433 | 115,000 | 0.435 |
| 09/02/2026 | 0.430 | 3,596.000 | 560,000 | 4,013,000 | 5.733 | 196,000 | 0.432 | 288,000 | 0.428 |
| 06/02/2026 | 0.355 | 3,469.000 | 1,177,000 | 3,921,000 | 5.601 | 624,000 | 0.338 | 553,000 | 0.335 |
| 05/02/2026 | 0.405 | 3,533.000 | 2,875,000 | 3,992,000 | 5.703 | 1,688,000 | 0.396 | 1,187,000 | 0.402 |
| 04/02/2026 | 0.520 | 3,650.000 | 1,211,500 | 4,493,000 | 6.419 | 582,500 | 0.503 | 577,000 | 0.517 |
| 03/02/2026 | 0.430 | 3,534.000 | 4,481,000 | 4,498,500 | 6.426 | 1,292,500 | 0.346 | 3,095,000 | 0.381 |
| 02/02/2026 | 0.285 | 3,290.000 | 3,052,000 | 2,696,000 | 3.851 | 2,202,000 | 0.282 | 744,500 | 0.266 |
| 30/01/2026 | 0.580 | 3,713.000 | 2,694,500 | 4,153,500 | 5.934 | 682,000 | 0.591 | 1,962,500 | 0.554 |
| 29/01/2026 | 0.760 | 3,981.000 | 3,269,000 | 2,873,000 | 4.104 | 2,034,000 | 0.738 | 1,058,500 | 0.747 |
| 28/01/2026 | 0.485 | 3,798.000 | 962,500 | 3,848,500 | 5.498 | 712,500 | 0.444 | 250,000 | 0.458 |
| 27/01/2026 | 0.370 | 3,651.000 | 9,875,000 | 4,311,000 | 6.159 | 4,861,500 | 0.360 | 5,011,000 | 0.360 |
| 26/01/2026 | 0.370 | 3,653.000 | 14,380,500 | 4,161,500 | 5.945 | 5,890,500 | 0.345 | 8,490,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |