23674 夏三信證五六沽Ａ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.014 | 43.880 | 88,000 | 29.835 | ||||
| 26/02/2025 | 0.014 | 43.800 | 416,000 | 29.558 | ||||
| 25/02/2025 | 0.019 | 43.400 | 50,000 | 30.611 | ||||
| 24/02/2025 | 0.019 | 43.940 | 90,000 | 31.571 | ||||
| 21/02/2025 | 0.020 | 44.080 | 0 | 31.833 | ||||
| 20/02/2025 | 0.020 | 43.360 | 26,000 | 30.281 | ||||
| 19/02/2025 | 0.018 | 43.380 | 56,000 | 29.495 | ||||
| 18/02/2025 | 0.018 | 43.420 | 244,000 | 29.436 | ||||
| 17/02/2025 | 0.016 | 43.640 | 852,000 | 28.999 | ||||
| 14/02/2025 | 0.027 | 44.020 | 500,000 | 33.106 | ||||
| 13/02/2025 | 0.045 | 43.040 | 0 | 35.586 | ||||
| 12/02/2025 | 0.046 | 43.300 | 0 | 36.259 | ||||
| 11/02/2025 | 0.046 | 42.860 | 40,000 | 35.186 | ||||
| 10/02/2025 | 0.046 | 42.840 | 2,000 | 35.015 | ||||
| 07/02/2025 | 0.046 | 43.120 | 10,000 | 35.259 | ||||
| 06/02/2025 | 0.046 | 42.400 | 6,000 | 33.554 | ||||
| 05/02/2025 | 0.046 | 42.040 | 0 | 32.632 | ||||
| 04/02/2025 | 0.046 | 42.520 | 18,000 | 33.680 | ||||
| 03/02/2025 | 0.046 | 41.840 | 0 | 32.051 | ||||
| 28/01/2025 | 0.046 | 42.460 | 0 | 32.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |