23689 理想中銀六乙購Ａ (认购证)
按盘价 
0.123 -0.002 (-1.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.125 | 62.250 | 505,000 | 59.461 | 260,000 | 0.137 | 165,000 | 0.136 |
| 20/05/2026 | 0.120 | 61.600 | 2,070,000 | 59.326 | 1,035,000 | 0.128 | 1,035,000 | 0.128 |
| 19/05/2026 | 0.126 | 62.100 | 1,375,000 | 59.727 | 645,000 | 0.131 | 685,000 | 0.132 |
| 18/05/2026 | 0.151 | 64.900 | 2,405,000 | 60.100 | 1,185,000 | 0.171 | 1,220,000 | 0.173 |
| 15/05/2026 | 0.260 | 75.600 | 960,000 | 60.292 | 480,000 | 0.249 | 480,000 | 0.247 |
| 14/05/2026 | 0.275 | 76.850 | 580,000 | 60.327 | 325,000 | 0.281 | 255,000 | 0.278 |
| 13/05/2026 | 0.239 | 73.650 | 2,400,000 | 60.102 | 1,210,000 | 0.238 | 1,190,000 | 0.238 |
| 12/05/2026 | 0.240 | 73.400 | 2,020,000 | 60.884 | 1,010,000 | 0.245 | 1,010,000 | 0.246 |
| 11/05/2026 | 0.242 | 73.850 | 2,970,000 | 60.135 | 1,485,000 | 0.219 | 1,485,000 | 0.219 |
| 08/05/2026 | 0.207 | 70.050 | 640,000 | 60.717 | 320,000 | 0.198 | 320,000 | 0.199 |
| 07/05/2026 | 0.204 | 69.950 | 1,100,000 | 60.137 | 550,000 | 0.196 | 550,000 | 0.197 |
| 06/05/2026 | 0.184 | 67.850 | 1,365,000 | 60.088 | 665,000 | 0.187 | 700,000 | 0.188 |
| 05/05/2026 | 0.205 | 69.650 | 690,000 | 60.811 | 345,000 | 0.194 | 345,000 | 0.194 |
| 04/05/2026 | 0.211 | 70.150 | 2,400,000 | 60.898 | 1,200,000 | 0.212 | 1,200,000 | 0.211 |
| 30/04/2026 | 0.187 | 67.550 | 5,000 | 60.684 | 5,000 | 0.187 | ||
| 29/04/2026 | 0.204 | 69.250 | 780,000 | 60.674 | 390,000 | 0.206 | 390,000 | 0.207 |
| 28/04/2026 | 0.181 | 67.000 | 375,000 | 60.243 | 175,000 | 0.195 | 185,000 | 0.195 |
| 27/04/2026 | 0.212 | 69.700 | 0 | 61.192 | ||||
| 24/04/2026 | 0.212 | 69.900 | 905,000 | 60.367 | 435,000 | 0.214 | 470,000 | 0.217 |
| 23/04/2026 | 0.249 | 73.150 | 1,440,000 | 60.886 | 720,000 | 0.243 | 720,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |