23689 理想中银六乙购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.031 | 46.260 | 80,000 | 510,000 | 0.729 | 40,000 | 0.031 | ||
| 03/07/2026 | 0.033 | 47.360 | 140,000 | 550,000 | 0.786 | 140,000 | 0.035 | ||
| 02/07/2026 | 0.030 | 46.840 | 0 | 410,000 | 0.586 | ||||
| 30/06/2026 | 0.029 | 46.080 | 0 | 410,000 | 0.586 | ||||
| 29/06/2026 | 0.029 | 45.900 | 0 | 410,000 | 0.586 | ||||
| 26/06/2026 | 0.031 | 46.280 | 0 | 410,000 | 0.586 | ||||
| 25/06/2026 | 0.033 | 47.400 | 280,000 | 410,000 | 0.586 | 140,000 | 0.031 | 140,000 | 0.031 |
| 24/06/2026 | 0.035 | 49.440 | 725,000 | 410,000 | 0.586 | 375,000 | 0.035 | 330,000 | 0.036 |
| 23/06/2026 | 0.032 | 48.320 | 1,705,000 | 455,000 | 0.650 | 830,000 | 0.036 | 740,000 | 0.037 |
| 22/06/2026 | 0.040 | 50.500 | 950,000 | 545,000 | 0.779 | 475,000 | 0.040 | 475,000 | 0.040 |
| 18/06/2026 | 0.049 | 52.000 | 0 | 545,000 | 0.779 | ||||
| 17/06/2026 | 0.059 | 53.900 | 980,000 | 545,000 | 0.779 | 490,000 | 0.064 | 490,000 | 0.065 |
| 16/06/2026 | 0.071 | 56.000 | 2,570,000 | 545,000 | 0.779 | 1,285,000 | 0.068 | 1,285,000 | 0.068 |
| 15/06/2026 | 0.076 | 56.850 | 1,670,000 | 545,000 | 0.779 | 835,000 | 0.076 | 835,000 | 0.077 |
| 12/06/2026 | 0.079 | 57.000 | 1,380,000 | 545,000 | 0.779 | 690,000 | 0.068 | 690,000 | 0.067 |
| 11/06/2026 | 0.058 | 53.150 | 0 | 545,000 | 0.779 | ||||
| 10/06/2026 | 0.065 | 54.700 | 3,220,000 | 545,000 | 0.779 | 2,185,000 | 0.065 | 1,035,000 | 0.066 |
| 09/06/2026 | 0.073 | 55.850 | 1,530,000 | 1,695,000 | 2.421 | 765,000 | 0.075 | 765,000 | 0.075 |
| 08/06/2026 | 0.080 | 57.350 | 2,430,000 | 1,695,000 | 2.421 | 1,215,000 | 0.072 | 1,215,000 | 0.072 |
| 05/06/2026 | 0.079 | 56.650 | 3,620,000 | 1,695,000 | 2.421 | 1,810,000 | 0.080 | 1,810,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |