23689 理想中银六乙购Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.280 | 72.100 | 130,000 | 210,000 | 0.300 | 60,000 | 0.275 | 70,000 | 0.265 |
| 13/02/2026 | 0.295 | 72.300 | 1,500,000 | 200,000 | 0.286 | 750,000 | 0.295 | 750,000 | 0.295 |
| 12/02/2026 | 0.315 | 73.950 | 0 | 200,000 | 0.286 | ||||
| 11/02/2026 | 0.320 | 74.800 | 720,000 | 200,000 | 0.286 | 360,000 | 0.320 | 360,000 | 0.320 |
| 10/02/2026 | 0.290 | 72.800 | 605,000 | 200,000 | 0.286 | 305,000 | 0.285 | 300,000 | 0.285 |
| 09/02/2026 | 0.290 | 71.950 | 1,490,000 | 205,000 | 0.293 | 730,000 | 0.293 | 760,000 | 0.298 |
| 06/02/2026 | 0.280 | 71.700 | 2,290,000 | 175,000 | 0.250 | 1,145,000 | 0.270 | 1,145,000 | 0.270 |
| 05/02/2026 | 0.255 | 69.200 | 10,950,000 | 175,000 | 0.250 | 5,470,000 | 0.249 | 5,480,000 | 0.248 |
| 04/02/2026 | 0.247 | 67.900 | 9,075,000 | 165,000 | 0.236 | 4,550,000 | 0.242 | 4,525,000 | 0.242 |
| 03/02/2026 | 0.225 | 65.650 | 3,795,000 | 190,000 | 0.271 | 1,890,000 | 0.215 | 1,905,000 | 0.214 |
| 02/02/2026 | 0.212 | 64.450 | 5,335,000 | 175,000 | 0.250 | 2,660,000 | 0.208 | 2,675,000 | 0.208 |
| 30/01/2026 | 0.227 | 65.950 | 3,340,000 | 160,000 | 0.229 | 1,670,000 | 0.231 | 1,670,000 | 0.232 |
| 29/01/2026 | 0.244 | 67.700 | 5,920,000 | 160,000 | 0.229 | 2,960,000 | 0.244 | 2,960,000 | 0.244 |
| 28/01/2026 | 0.255 | 68.500 | 2,525,000 | 160,000 | 0.229 | 1,240,000 | 0.234 | 1,260,000 | 0.232 |
| 27/01/2026 | 0.225 | 65.300 | 5,935,000 | 140,000 | 0.200 | 2,975,000 | 0.231 | 2,960,000 | 0.231 |
| 26/01/2026 | 0.228 | 65.750 | 1,960,000 | 155,000 | 0.221 | 980,000 | 0.227 | 980,000 | 0.227 |
| 23/01/2026 | 0.231 | 65.850 | 3,860,000 | 155,000 | 0.221 | 1,930,000 | 0.239 | 1,930,000 | 0.239 |
| 22/01/2026 | 0.226 | 65.550 | 2,205,000 | 155,000 | 0.221 | 1,095,000 | 0.225 | 1,105,000 | 0.225 |
| 21/01/2026 | 0.202 | 62.950 | 440,000 | 145,000 | 0.207 | 220,000 | 0.195 | 220,000 | 0.194 |
| 20/01/2026 | 0.195 | 61.850 | 770,000 | 145,000 | 0.207 | 385,000 | 0.201 | 385,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |