23694 神華中銀六五購Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.265 | 45.540 | 0 | 36.986 | ||||
| 13/04/2026 | 0.260 | 45.400 | 0 | 37.023 | ||||
| 10/04/2026 | 0.260 | 45.000 | 0 | 39.231 | ||||
| 09/04/2026 | 0.285 | 45.520 | 0 | 38.168 | ||||
| 08/04/2026 | 0.305 | 45.620 | 0 | 39.991 | ||||
| 02/04/2026 | 0.380 | 46.580 | 50,000 | 40.064 | 50,000 | 0.380 | ||
| 01/04/2026 | 0.370 | 46.300 | 15,000 | 40.764 | 15,000 | 0.382 | ||
| 31/03/2026 | 0.355 | 46.120 | 20,000 | 39.813 | 20,000 | 0.355 | ||
| 30/03/2026 | 0.475 | 47.780 | 0 | 41.283 | ||||
| 27/03/2026 | 0.480 | 47.800 | 0 | 40.703 | ||||
| 26/03/2026 | 0.470 | 47.600 | 0 | 40.861 | ||||
| 25/03/2026 | 0.450 | 47.260 | 0 | 40.884 | ||||
| 24/03/2026 | 0.465 | 47.500 | 0 | 40.343 | ||||
| 23/03/2026 | 0.540 | 48.660 | 0 | 39.171 | ||||
| 20/03/2026 | 0.540 | 48.820 | 0 | 36.517 | ||||
| 19/03/2026 | 0.540 | 48.780 | 20,000 | 36.652 | 10,000 | 0.540 | 10,000 | 0.550 |
| 18/03/2026 | 0.460 | 47.460 | 10,000 | 38.121 | 10,000 | 0.470 | ||
| 17/03/2026 | 0.435 | 47.180 | 30,000 | 36.969 | 15,000 | 0.430 | ||
| 16/03/2026 | 0.495 | 47.940 | 5,000 | 37.835 | 5,000 | 0.580 | ||
| 13/03/2026 | 0.540 | 48.440 | 310,000 | 38.323 | 125,000 | 0.554 | 150,000 | 0.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |