23694 神华中银六五购Ａ (认购证)
按盘价 
0.255 -0.045 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 43.220 | 0 | |||||||
| 25/02/2026 | 44.140 | 0 | 240,000 | 0.343 | 1,360,000 | 0.306 | 1,360,000 | 0.302 | |
| 24/02/2026 | 43.900 | 0 | 240,000 | 0.343 | 1,755,000 | 0.289 | 1,760,000 | 0.286 | |
| 23/02/2026 | 44.040 | 0 | 235,000 | 0.336 | 495,000 | 0.288 | 495,000 | 0.293 | |
| 20/02/2026 | 43.440 | 0 | 235,000 | 0.336 | 1,095,000 | 0.272 | 1,160,000 | 0.273 | |
| 16/02/2026 | 43.560 | 0 | 170,000 | 0.243 | 965,000 | 0.280 | 930,000 | 0.278 | |
| 13/02/2026 | 42.920 | 0 | 205,000 | 0.293 | 915,000 | 0.281 | 915,000 | 0.282 | |
| 12/02/2026 | 44.020 | 0 | 205,000 | 0.293 | 2,725,000 | 0.334 | 2,725,000 | 0.334 | |
| 11/02/2026 | 44.300 | 0 | 205,000 | 0.293 | 2,415,000 | 0.314 | 2,510,000 | 0.314 | |
| 10/02/2026 | 44.160 | 0 | 110,000 | 0.157 | 1,680,000 | 0.328 | 1,680,000 | 0.327 | |
| 09/02/2026 | 43.820 | 0 | 110,000 | 0.157 | 780,000 | 0.280 | 715,000 | 0.274 | |
| 06/02/2026 | 42.640 | 0 | 175,000 | 0.250 | 430,000 | 0.248 | 280,000 | 0.245 | |
| 05/02/2026 | 42.280 | 0 | 325,000 | 0.464 | 15,685,000 | 0.240 | 15,830,000 | 0.240 | |
| 04/02/2026 | 42.900 | 0 | 180,000 | 0.257 | 6,950,000 | 0.250 | 6,780,000 | 0.247 | |
| 03/02/2026 | 40.600 | 0 | 350,000 | 0.500 | 19,085,000 | 0.195 | 19,085,000 | 0.195 | |
| 02/02/2026 | 40.840 | 0 | 350,000 | 0.500 | 33,750,000 | 0.201 | 33,790,000 | 0.202 | |
| 30/01/2026 | 43.020 | 0 | 310,000 | 0.443 | 1,820,000 | 0.323 | 2,050,000 | 0.324 | |
| 29/01/2026 | 43.680 | 0 | 80,000 | 0.114 | 3,615,000 | 0.320 | 3,170,000 | 0.319 | |
| 28/01/2026 | 43.500 | 0 | 525,000 | 0.750 | 1,485,000 | 0.292 | 1,105,000 | 0.277 | |
| 27/01/2026 | 42.020 | 0 | 905,000 | 1.293 | 1,985,000 | 0.270 | 1,945,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |