23707 渣打摩通五三購Ａ (认购证)
按盘价 
0.530 +0.040 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.490 | 104.500 | 0 | 38.893 | ||||
| 05/02/2025 | 0.475 | 103.600 | 0 | 42.455 | ||||
| 04/02/2025 | 0.475 | 103.000 | 10,000 | 53.257 | 10,000 | 0.475 | ||
| 03/02/2025 | 0.480 | 102.800 | 0 | 59.189 | ||||
| 28/01/2025 | 0.480 | 102.900 | 0 | 54.326 | ||||
| 27/01/2025 | 0.485 | 103.100 | 0 | 54.744 | ||||
| 24/01/2025 | 0.485 | 103.800 | 0 | 42.744 | ||||
| 23/01/2025 | 0.465 | 102.300 | 0 | 48.807 | ||||
| 22/01/2025 | 0.475 | 103.000 | 0 | 46.214 | ||||
| 21/01/2025 | 0.465 | 102.400 | 0 | 46.367 | ||||
| 20/01/2025 | 0.465 | 102.500 | 0 | 44.492 | ||||
| 17/01/2025 | 0.465 | 102.000 | 0 | 49.510 | ||||
| 16/01/2025 | 0.425 | 100.500 | 85,000 | 40.336 | 85,000 | 0.428 | ||
| 15/01/2025 | 0.385 | 97.900 | 0 | 44.275 | ||||
| 14/01/2025 | 0.380 | 97.400 | 0 | 45.721 | ||||
| 13/01/2025 | 0.365 | 96.950 | 0 | 41.424 | ||||
| 10/01/2025 | 0.365 | 96.950 | 0 | 40.374 | ||||
| 09/01/2025 | 0.360 | 95.850 | 0 | 46.936 | ||||
| 08/01/2025 | 0.360 | 95.200 | 0 | 51.238 | ||||
| 07/01/2025 | 0.375 | 97.000 | 35,000 | 44.050 | 35,000 | 0.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |