23707 渣打摩通五三购Ａ (认购证)
按盘价 
0.530 +0.040 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.490 | 104.500 | 0 | 72,500 | 0.181 | ||||
| 05/02/2025 | 0.475 | 103.600 | 0 | 72,500 | 0.181 | ||||
| 04/02/2025 | 0.475 | 103.000 | 10,000 | 72,500 | 0.181 | 10,000 | 0.475 | ||
| 03/02/2025 | 0.480 | 102.800 | 0 | 62,500 | 0.156 | ||||
| 28/01/2025 | 0.480 | 102.900 | 0 | 62,500 | 0.156 | ||||
| 27/01/2025 | 0.485 | 103.100 | 0 | 62,500 | 0.156 | ||||
| 24/01/2025 | 0.485 | 103.800 | 0 | 62,500 | 0.156 | ||||
| 23/01/2025 | 0.465 | 102.300 | 0 | 62,500 | 0.156 | ||||
| 22/01/2025 | 0.475 | 103.000 | 0 | 62,500 | 0.156 | ||||
| 21/01/2025 | 0.465 | 102.400 | 0 | 62,500 | 0.156 | ||||
| 20/01/2025 | 0.465 | 102.500 | 0 | 62,500 | 0.156 | ||||
| 17/01/2025 | 0.465 | 102.000 | 0 | 62,500 | 0.156 | ||||
| 16/01/2025 | 0.425 | 100.500 | 85,000 | 62,500 | 0.156 | 85,000 | 0.428 | ||
| 15/01/2025 | 0.385 | 97.900 | 0 | 147,500 | 0.369 | ||||
| 14/01/2025 | 0.380 | 97.400 | 0 | 147,500 | 0.369 | ||||
| 13/01/2025 | 0.365 | 96.950 | 0 | 147,500 | 0.369 | ||||
| 10/01/2025 | 0.365 | 96.950 | 0 | 147,500 | 0.369 | ||||
| 09/01/2025 | 0.360 | 95.850 | 0 | 147,500 | 0.369 | ||||
| 08/01/2025 | 0.360 | 95.200 | 0 | 147,500 | 0.369 | ||||
| 07/01/2025 | 0.375 | 97.000 | 35,000 | 147,500 | 0.369 | 35,000 | 0.374 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |