23726 科倫華泰七一購Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.310 | 519.000 | 85,000 | 93.810 | 35,000 | 0.294 | 50,000 | 0.302 |
| 14/04/2026 | 0.270 | 485.200 | 20,000 | 94.227 | 10,000 | 0.273 | 10,000 | 0.275 |
| 13/04/2026 | 0.270 | 487.200 | 805,000 | 93.347 | 405,000 | 0.275 | 400,000 | 0.275 |
| 10/04/2026 | 0.280 | 493.000 | 665,000 | 93.742 | 335,000 | 0.285 | 330,000 | 0.278 |
| 09/04/2026 | 0.275 | 485.200 | 765,000 | 94.884 | 385,000 | 0.286 | 380,000 | 0.295 |
| 08/04/2026 | 0.280 | 487.000 | 1,925,000 | 95.623 | 970,000 | 0.278 | 955,000 | 0.278 |
| 02/04/2026 | 0.295 | 503.500 | 150,000 | 93.141 | 75,000 | 0.294 | 75,000 | 0.295 |
| 01/04/2026 | 0.285 | 497.000 | 70,000 | 92.402 | 45,000 | 0.283 | 25,000 | 0.279 |
| 31/03/2026 | 0.246 | 460.000 | 2,990,000 | 93.730 | 1,495,000 | 0.249 | 1,495,000 | 0.247 |
| 30/03/2026 | 0.245 | 455.800 | 3,685,000 | 94.748 | 1,825,000 | 0.248 | 1,860,000 | 0.248 |
| 27/03/2026 | 0.247 | 457.600 | 5,365,000 | 94.247 | 2,705,000 | 0.234 | 2,660,000 | 0.234 |
| 26/03/2026 | 0.214 | 427.400 | 1,830,000 | 94.428 | 915,000 | 0.222 | 915,000 | 0.221 |
| 25/03/2026 | 0.213 | 425.800 | 8,035,000 | 94.514 | 4,025,000 | 0.222 | 4,010,000 | 0.222 |
| 24/03/2026 | 0.206 | 421.000 | 5,655,000 | 93.717 | 2,820,000 | 0.193 | 2,835,000 | 0.193 |
| 23/03/2026 | 0.185 | 397.600 | 5,890,000 | 94.834 | 2,945,000 | 0.190 | 2,945,000 | 0.189 |
| 20/03/2026 | 0.205 | 417.600 | 5,950,000 | 93.969 | 2,985,000 | 0.216 | 2,965,000 | 0.217 |
| 19/03/2026 | 0.222 | 432.200 | 3,130,000 | 94.127 | 1,565,000 | 0.221 | 1,565,000 | 0.223 |
| 18/03/2026 | 0.221 | 431.400 | 2,730,000 | 93.940 | 1,365,000 | 0.216 | 1,365,000 | 0.214 |
| 17/03/2026 | 0.213 | 421.400 | 4,010,000 | 94.742 | 2,005,000 | 0.221 | 2,005,000 | 0.221 |
| 16/03/2026 | 0.206 | 415.800 | 3,130,000 | 94.300 | 1,555,000 | 0.194 | 1,575,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |