23726 科伦华泰七一购Ａ (认购证)
按盘价 
0.178 -0.021 (-10.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.199 | 400.000 | 4,845,000 | 310,000 | 0.775 | 2,320,000 | 0.208 | 2,525,000 | 0.207 |
| 24/02/2026 | 0.212 | 406.600 | 2,400,000 | 105,000 | 0.262 | 1,200,000 | 0.214 | 1,200,000 | 0.215 |
| 23/02/2026 | 0.224 | 416.000 | 2,000,000 | 105,000 | 0.262 | 1,000,000 | 0.232 | 1,000,000 | 0.234 |
| 20/02/2026 | 0.229 | 416.600 | 2,200,000 | 105,000 | 0.262 | 1,100,000 | 0.230 | 1,100,000 | 0.228 |
| 16/02/2026 | 0.227 | 412.600 | 1,290,000 | 105,000 | 0.262 | 645,000 | 0.226 | 645,000 | 0.226 |
| 13/02/2026 | 0.231 | 418.600 | 4,850,000 | 105,000 | 0.262 | 2,425,000 | 0.234 | 2,425,000 | 0.234 |
| 12/02/2026 | 0.242 | 423.400 | 3,860,000 | 105,000 | 0.262 | 1,935,000 | 0.245 | 1,925,000 | 0.244 |
| 11/02/2026 | 0.255 | 438.000 | 30,000 | 115,000 | 0.288 | 15,000 | 0.255 | 15,000 | 0.258 |
| 10/02/2026 | 0.255 | 437.200 | 2,030,000 | 115,000 | 0.288 | 1,025,000 | 0.248 | 1,005,000 | 0.248 |
| 09/02/2026 | 0.234 | 419.200 | 5,685,000 | 135,000 | 0.338 | 2,835,000 | 0.241 | 2,850,000 | 0.242 |
| 06/02/2026 | 0.240 | 423.200 | 4,770,000 | 120,000 | 0.300 | 2,385,000 | 0.246 | 2,385,000 | 0.244 |
| 05/02/2026 | 0.238 | 420.200 | 9,025,000 | 120,000 | 0.300 | 4,495,000 | 0.237 | 4,530,000 | 0.237 |
| 04/02/2026 | 0.244 | 422.800 | 8,835,000 | 85,000 | 0.213 | 4,405,000 | 0.231 | 4,420,000 | 0.232 |
| 03/02/2026 | 0.218 | 401.600 | 7,140,000 | 70,000 | 0.175 | 3,570,000 | 0.218 | 3,570,000 | 0.217 |
| 02/02/2026 | 0.219 | 401.200 | 16,490,000 | 70,000 | 0.175 | 8,245,000 | 0.222 | 8,245,000 | 0.223 |
| 30/01/2026 | 0.232 | 415.400 | 3,700,000 | 70,000 | 0.175 | 1,830,000 | 0.231 | 1,870,000 | 0.231 |
| 29/01/2026 | 0.234 | 414.200 | 7,375,000 | 30,000 | 0.075 | 3,690,000 | 0.236 | 3,685,000 | 0.237 |
| 28/01/2026 | 0.247 | 425.000 | 10,480,000 | 35,000 | 0.088 | 5,240,000 | 0.240 | 5,240,000 | 0.240 |
| 27/01/2026 | 0.232 | 410.200 | 6,215,000 | 35,000 | 0.088 | 3,110,000 | 0.234 | 3,105,000 | 0.235 |
| 26/01/2026 | 0.236 | 412.200 | 16,830,000 | 40,000 | 0.100 | 8,410,000 | 0.240 | 8,415,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |