23738 微機華泰六九購Ａ (认购证)
按盘价 
1.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 1.040 | 34.680 | 145,000 | 87.487 | ||||
| 15/04/2026 | 0.880 | 32.460 | 95,000 | 86.631 | 50,000 | 0.866 | 5,000 | 0.910 |
| 14/04/2026 | 0.780 | 30.300 | 85,000 | 92.002 | 80,000 | 0.718 | 5,000 | 0.780 |
| 13/04/2026 | 0.650 | 27.860 | 10,000 | 94.516 | 10,000 | 0.680 | ||
| 10/04/2026 | 0.660 | 28.500 | 60,000 | 89.872 | 60,000 | 0.660 | ||
| 09/04/2026 | 0.620 | 27.340 | 120,000 | 93.480 | 120,000 | 0.620 | ||
| 08/04/2026 | 0.620 | 27.340 | 530,000 | 93.260 | 480,000 | 0.662 | 50,000 | 0.620 |
| 02/04/2026 | 0.570 | 26.460 | 40,000 | 91.727 | 40,000 | 0.608 | ||
| 01/04/2026 | 0.620 | 27.460 | 620,000 | 90.459 | 345,000 | 0.616 | 165,000 | 0.527 |
| 31/03/2026 | 0.485 | 25.240 | 160,000 | 88.699 | 90,000 | 0.517 | 70,000 | 0.480 |
| 30/03/2026 | 0.520 | 25.700 | 350,000 | 89.888 | 80,000 | 0.473 | 270,000 | 0.494 |
| 27/03/2026 | 0.540 | 25.740 | 555,000 | 91.591 | 555,000 | 0.600 | ||
| 26/03/2026 | 0.490 | 25.180 | 775,000 | 88.614 | 295,000 | 0.523 | 480,000 | 0.508 |
| 25/03/2026 | 0.445 | 24.180 | 645,000 | 89.357 | 385,000 | 0.476 | 260,000 | 0.478 |
| 24/03/2026 | 0.415 | 23.600 | 0 | 88.915 | ||||
| 23/03/2026 | 0.375 | 22.600 | 745,000 | 89.900 | 320,000 | 0.412 | 425,000 | 0.406 |
| 20/03/2026 | 0.450 | 24.040 | 305,000 | 89.839 | 20,000 | 0.450 | 285,000 | 0.470 |
| 19/03/2026 | 0.490 | 24.500 | 200,000 | 91.891 | 200,000 | 0.510 | ||
| 18/03/2026 | 0.530 | 25.240 | 260,000 | 91.693 | 75,000 | 0.519 | 185,000 | 0.500 |
| 17/03/2026 | 0.450 | 23.500 | 510,000 | 93.071 | 60,000 | 0.500 | 450,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |