23738 微机华泰六九购Ａ (认购证)
按盘价 
1.010 -0.030 (-2.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 1.040 | 34.680 | 145,000 | 330,000 | 0.825 | 145,000 | 1.012 | ||
| 15/04/2026 | 0.880 | 32.460 | 95,000 | 475,000 | 1.188 | 50,000 | 0.866 | 5,000 | 0.910 |
| 14/04/2026 | 0.780 | 30.300 | 85,000 | 520,000 | 1.300 | 80,000 | 0.718 | 5,000 | 0.780 |
| 13/04/2026 | 0.650 | 27.860 | 10,000 | 595,000 | 1.487 | 10,000 | 0.680 | ||
| 10/04/2026 | 0.660 | 28.500 | 60,000 | 605,000 | 1.512 | 60,000 | 0.660 | ||
| 09/04/2026 | 0.620 | 27.340 | 120,000 | 665,000 | 1.662 | 120,000 | 0.620 | ||
| 08/04/2026 | 0.620 | 27.340 | 530,000 | 785,000 | 1.962 | 480,000 | 0.662 | 50,000 | 0.620 |
| 02/04/2026 | 0.570 | 26.460 | 40,000 | 1,215,000 | 3.038 | 40,000 | 0.608 | ||
| 01/04/2026 | 0.620 | 27.460 | 620,000 | 1,175,000 | 2.938 | 345,000 | 0.616 | 165,000 | 0.527 |
| 31/03/2026 | 0.485 | 25.240 | 160,000 | 1,355,000 | 3.388 | 90,000 | 0.517 | 70,000 | 0.480 |
| 30/03/2026 | 0.520 | 25.700 | 350,000 | 1,375,000 | 3.438 | 80,000 | 0.473 | 270,000 | 0.494 |
| 27/03/2026 | 0.540 | 25.740 | 555,000 | 1,185,000 | 2.962 | 555,000 | 0.600 | ||
| 26/03/2026 | 0.490 | 25.180 | 775,000 | 1,740,000 | 4.350 | 295,000 | 0.523 | 480,000 | 0.508 |
| 25/03/2026 | 0.445 | 24.180 | 645,000 | 1,555,000 | 3.888 | 385,000 | 0.476 | 260,000 | 0.478 |
| 24/03/2026 | 0.415 | 23.600 | 0 | 1,680,000 | 4.200 | ||||
| 23/03/2026 | 0.375 | 22.600 | 745,000 | 1,680,000 | 4.200 | 320,000 | 0.412 | 425,000 | 0.406 |
| 20/03/2026 | 0.450 | 24.040 | 305,000 | 1,575,000 | 3.938 | 20,000 | 0.450 | 285,000 | 0.470 |
| 19/03/2026 | 0.490 | 24.500 | 200,000 | 1,310,000 | 3.275 | 200,000 | 0.510 | ||
| 18/03/2026 | 0.530 | 25.240 | 260,000 | 1,110,000 | 2.775 | 75,000 | 0.519 | 185,000 | 0.500 |
| 17/03/2026 | 0.450 | 23.500 | 510,000 | 1,000,000 | 2.500 | 60,000 | 0.500 | 450,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |