23752 工行摩利六九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 6.800 | 100,000 | 32.817 | ||||
| 20/05/2026 | 0.013 | 6.880 | 300,000 | 33.535 | 300,000 | 0.013 | ||
| 19/05/2026 | 0.012 | 6.930 | 300,000 | 33.491 | ||||
| 18/05/2026 | 0.012 | 6.850 | 0 | 32.539 | ||||
| 15/05/2026 | 0.013 | 6.890 | 0 | 33.037 | ||||
| 14/05/2026 | 0.013 | 7.040 | 0 | 34.428 | ||||
| 13/05/2026 | 0.013 | 7.000 | 0 | 33.901 | ||||
| 12/05/2026 | 0.013 | 7.050 | 0 | 34.230 | ||||
| 11/05/2026 | 0.013 | 6.980 | 10,000 | 33.418 | 10,000 | 0.014 | ||
| 08/05/2026 | 0.013 | 6.920 | 0 | 32.473 | ||||
| 07/05/2026 | 0.013 | 6.990 | 300,000 | 33.051 | 300,000 | 0.013 | ||
| 06/05/2026 | 0.014 | 6.950 | 1,382,000 | 32.963 | 691,000 | 0.015 | 691,000 | 0.014 |
| 05/05/2026 | 0.017 | 6.900 | 3,647,000 | 33.461 | 3,030,000 | 0.017 | 617,000 | 0.016 |
| 04/05/2026 | 0.014 | 6.920 | 6,223,000 | 30.481 | 1,964,000 | 0.016 | 4,259,000 | 0.016 |
| 30/04/2026 | 0.019 | 6.836 | 4,608,000 | 32.956 | 2,395,000 | 0.017 | 2,213,000 | 0.016 |
| 29/04/2026 | 0.014 | 7.026 | 2,558,000 | 32.927 | 1,129,000 | 0.015 | 1,429,000 | 0.014 |
| 28/04/2026 | 0.016 | 6.986 | 4,797,000 | 33.198 | 2,354,000 | 0.016 | 2,443,000 | 0.015 |
| 27/04/2026 | 0.014 | 7.026 | 5,088,000 | 32.715 | 2,408,000 | 0.014 | 2,680,000 | 0.013 |
| 24/04/2026 | 0.014 | 7.066 | 272,000 | 32.773 | 272,000 | 0.017 | ||
| 23/04/2026 | 0.016 | 6.986 | 527,000 | 32.678 | 500,000 | 0.016 | 27,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |