23752 工行摩利六九沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.014 | 6.430 | 4,360,000 | 35.578 | 955,000 | 0.016 | 3,405,000 | 0.015 |
| 02/07/2026 | 0.019 | 6.420 | 3,238,000 | 37.343 | 1,489,000 | 0.021 | 1,749,000 | 0.020 |
| 30/06/2026 | 0.023 | 6.430 | 2,999,000 | 38.529 | 2,063,000 | 0.017 | 936,000 | 0.022 |
| 29/06/2026 | 0.013 | 6.620 | 5,132,000 | 36.925 | 2,081,000 | 0.015 | 2,751,000 | 0.014 |
| 26/06/2026 | 0.016 | 6.620 | 1,806,000 | 37.701 | 763,000 | 0.018 | 1,043,000 | 0.016 |
| 25/06/2026 | 0.015 | 6.630 | 988,000 | 37.196 | 335,000 | 0.017 | ||
| 24/06/2026 | 0.013 | 6.770 | 300,000 | 37.855 | 300,000 | 0.013 | ||
| 23/06/2026 | 0.013 | 6.960 | 0 | 40.023 | ||||
| 22/06/2026 | 0.013 | 6.880 | 0 | 38.837 | ||||
| 18/06/2026 | 0.013 | 6.850 | 0 | 37.694 | ||||
| 17/06/2026 | 0.013 | 7.040 | 0 | 39.745 | ||||
| 16/06/2026 | 0.013 | 7.190 | 0 | 41.217 | ||||
| 15/06/2026 | 0.013 | 7.160 | 0 | 40.682 | ||||
| 12/06/2026 | 0.013 | 7.220 | 0 | 40.755 | ||||
| 11/06/2026 | 0.013 | 6.980 | 0 | 37.914 | ||||
| 10/06/2026 | 0.013 | 7.000 | 0 | 37.965 | ||||
| 09/06/2026 | 0.013 | 6.930 | 0 | 36.991 | ||||
| 08/06/2026 | 0.013 | 6.930 | 0 | 36.815 | ||||
| 05/06/2026 | 0.013 | 6.830 | 0 | 35.204 | ||||
| 04/06/2026 | 0.013 | 6.720 | 0 | 33.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |