23752 工行摩利六九沽Ａ (认沽证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.054 | 6.400 | 2,800,000 | 207,000 | 0.304 | 1,400,000 | 0.056 | 1,400,000 | 0.055 |
| 13/02/2026 | 0.056 | 6.410 | 8,120,000 | 207,000 | 0.304 | 4,070,000 | 0.056 | 4,050,000 | 0.055 |
| 12/02/2026 | 0.051 | 6.500 | 15,780,000 | 227,000 | 0.334 | 8,310,000 | 0.051 | 7,470,000 | 0.050 |
| 11/02/2026 | 0.047 | 6.560 | 7,110,000 | 1,067,000 | 1.569 | 3,450,000 | 0.048 | 3,660,000 | 0.048 |
| 10/02/2026 | 0.047 | 6.570 | 7,050,000 | 857,000 | 1.260 | 3,550,000 | 0.049 | 3,500,000 | 0.048 |
| 09/02/2026 | 0.055 | 6.520 | 0 | 907,000 | 1.334 | ||||
| 06/02/2026 | 0.057 | 6.490 | 2,100,000 | 907,000 | 1.334 | 600,000 | 0.063 | 1,500,000 | 0.062 |
| 05/02/2026 | 0.059 | 6.460 | 5,000,000 | 7,000 | 0.010 | 2,500,000 | 0.059 | 2,500,000 | 0.059 |
| 04/02/2026 | 0.060 | 6.430 | 12,650,000 | 7,000 | 0.010 | 6,700,000 | 0.061 | 5,950,000 | 0.060 |
| 03/02/2026 | 0.065 | 6.380 | 7,750,000 | 757,000 | 1.113 | 3,550,000 | 0.065 | 4,200,000 | 0.064 |
| 02/02/2026 | 0.066 | 6.410 | 1,300,000 | 107,000 | 0.157 | 650,000 | 0.062 | 650,000 | 0.062 |
| 30/01/2026 | 0.059 | 6.490 | 2,114,000 | 107,000 | 0.157 | 1,014,000 | 0.054 | 1,100,000 | 0.054 |
| 29/01/2026 | 0.050 | 6.640 | 1,500,000 | 21,000 | 0.031 | 750,000 | 0.046 | 750,000 | 0.047 |
| 28/01/2026 | 0.047 | 6.590 | 3,700,000 | 21,000 | 0.031 | 1,850,000 | 0.048 | 1,850,000 | 0.047 |
| 27/01/2026 | 0.052 | 6.360 | 5,340,000 | 21,000 | 0.031 | 2,820,000 | 0.053 | 2,520,000 | 0.052 |
| 26/01/2026 | 0.059 | 6.240 | 8,730,000 | 321,000 | 0.472 | 4,140,000 | 0.062 | 4,440,000 | 0.061 |
| 23/01/2026 | 0.068 | 6.150 | 12,020,000 | 21,000 | 0.031 | 6,010,000 | 0.066 | 6,010,000 | 0.065 |
| 22/01/2026 | 0.066 | 6.170 | 4,720,000 | 21,000 | 0.031 | 2,360,000 | 0.065 | 2,360,000 | 0.065 |
| 21/01/2026 | 0.066 | 6.210 | 1,605,000 | 21,000 | 0.031 | 825,000 | 0.063 | 780,000 | 0.062 |
| 20/01/2026 | 0.057 | 6.310 | 400,000 | 66,000 | 0.097 | 200,000 | 0.059 | 200,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |