23753 中際麥銀六七購Ａ (认购证)
按盘价 
0.137 +0.012 (+9.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.125 | 188.000 | 16,720,000 | 78.533 | 9,310,000 | 0.129 | 7,290,000 | 0.130 |
| 14/04/2026 | 0.109 | 181.300 | 27,460,000 | 79.802 | 15,530,000 | 0.118 | 10,300,000 | 0.116 |
| 13/04/2026 | 0.096 | 177.400 | 9,890,000 | 78.769 | 6,630,000 | 0.091 | 2,720,000 | 0.090 |
| 10/04/2026 | 0.084 | 171.400 | 20,690,000 | 78.885 | 12,510,000 | 0.090 | 8,150,000 | 0.088 |
| 09/04/2026 | 0.090 | 171.600 | 24,610,000 | 80.459 | 14,230,000 | 0.089 | 10,100,000 | 0.088 |
| 08/04/2026 | 0.095 | 174.200 | 13,530,000 | 79.307 | 9,590,000 | 0.089 | 2,530,000 | 0.087 |
| 02/04/2026 | 0.063 | 157.200 | 16,830,000 | 80.315 | 9,180,000 | 0.066 | 7,630,000 | 0.066 |
| 01/04/2026 | 0.076 | 162.800 | 16,580,000 | 80.091 | 8,920,000 | 0.069 | 7,340,000 | 0.068 |
| 31/03/2026 | 0.053 | 151.200 | 29,310,000 | 77.082 | 14,390,000 | 0.059 | 14,790,000 | 0.059 |
| 30/03/2026 | 0.063 | 156.200 | 31,740,000 | 76.677 | 4,830,000 | 0.059 | 25,890,000 | 0.063 |
| 27/03/2026 | 0.070 | 152.800 | 17,440,000 | 82.071 | 7,640,000 | 0.064 | 9,610,000 | 0.065 |
| 26/03/2026 | 0.059 | 148.900 | 24,260,000 | 80.487 | 11,500,000 | 0.062 | 12,630,000 | 0.063 |
| 25/03/2026 | 0.074 | 154.800 | 35,990,000 | 81.056 | 17,020,000 | 0.076 | 18,890,000 | 0.077 |
| 24/03/2026 | 0.064 | 150.600 | 32,430,000 | 80.339 | 15,210,000 | 0.052 | 17,080,000 | 0.053 |
| 23/03/2026 | 0.044 | 139.200 | 28,230,000 | 80.618 | 14,280,000 | 0.048 | 13,820,000 | 0.048 |
| 20/03/2026 | 0.059 | 146.700 | 30,430,000 | 80.143 | 14,080,000 | 0.067 | 16,130,000 | 0.067 |
| 19/03/2026 | 0.061 | 146.600 | 30,420,000 | 80.747 | 12,750,000 | 0.068 | 16,720,000 | 0.070 |
| 18/03/2026 | 0.103 | 163.800 | 10,410,000 | 80.499 | 5,230,000 | 0.096 | 5,170,000 | 0.095 |
| 17/03/2026 | 0.097 | 161.400 | 18,930,000 | 80.342 | 9,400,000 | 0.103 | 9,470,000 | 0.103 |
| 16/03/2026 | 0.101 | 162.400 | 28,700,000 | 80.398 | 14,160,000 | 0.094 | 14,510,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |