23753 中际麦银六七购Ａ (认购证)
按盘价 
0.212 -0.011 (-4.933%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.223 | 163.200 | 12,230,000 | 450,000 | 1.125 | 6,110,000 | 0.223 | 6,120,000 | 0.223 |
| 05/01/2026 | 0.211 | 159.200 | 14,990,000 | 440,000 | 1.100 | 7,290,000 | 0.215 | 7,700,000 | 0.215 |
| 02/01/2026 | 0.223 | 161.800 | 3,220,000 | 30,000 | 0.075 | 1,610,000 | 0.203 | 1,610,000 | 0.202 |
| 31/12/2025 | 0.206 | 156.900 | 10,650,000 | 30,000 | 0.075 | 5,400,000 | 0.215 | 5,250,000 | 0.214 |
| 30/12/2025 | 0.207 | 157.900 | 2,550,000 | 180,000 | 0.450 | 1,200,000 | 0.204 | 1,350,000 | 0.203 |
| 29/12/2025 | 0.202 | 153.800 | 5,990,000 | 30,000 | 0.075 | 2,990,000 | 0.220 | 3,000,000 | 0.221 |
| 24/12/2025 | 0.238 | 161.900 | 8,510,000 | 20,000 | 0.050 | 4,250,000 | 0.238 | 4,260,000 | 0.239 |
| 23/12/2025 | 0.244 | 162.400 | 130,000 | 10,000 | 0.025 | 60,000 | 0.260 | 70,000 | 0.261 |
| 22/12/2025 | 0.243 | 163.100 | 11,340,000 | 0 | 0.000 | 5,670,000 | 0.239 | 5,670,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |