23759 京東中銀六五購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.017 | 123.500 | 0 | 33.440 | ||||
| 20/05/2026 | 0.017 | 127.800 | 620,000 | |||||
| 19/05/2026 | 0.012 | 125.900 | 1,725,000 | 13.747 | 200,000 | 0.011 | ||
| 18/05/2026 | 0.026 | 126.500 | 2,685,000 | 18.788 | 200,000 | 0.021 | ||
| 15/05/2026 | 0.053 | 127.900 | 730,000 | 22.751 | 400,000 | 0.059 | ||
| 14/05/2026 | 0.095 | 130.100 | 2,207,500 | 29.400 | ||||
| 13/05/2026 | 0.067 | 128.200 | 690,000 | 26.323 | 265,000 | 0.045 | ||
| 12/05/2026 | 0.024 | 118.400 | 0 | 41.556 | ||||
| 11/05/2026 | 0.025 | 118.500 | 200,000 | 40.592 | 200,000 | 0.024 | ||
| 08/05/2026 | 0.027 | 118.500 | 142,500 | 38.410 | ||||
| 07/05/2026 | 0.034 | 119.000 | 2,120,000 | 39.985 | ||||
| 06/05/2026 | 0.022 | 116.400 | 0 | 38.878 | ||||
| 05/05/2026 | 0.023 | 116.200 | 0 | 39.112 | ||||
| 04/05/2026 | 0.028 | 116.800 | 5,000,000 | 39.739 | 5,000,000 | 0.033 | ||
| 30/04/2026 | 0.032 | 116.300 | 1,530,000 | 39.899 | 570,000 | 0.031 | 820,000 | 0.031 |
| 29/04/2026 | 0.038 | 117.500 | 0 | 39.225 | ||||
| 28/04/2026 | 0.030 | 115.300 | 330,000 | 39.726 | 220,000 | 0.034 | 110,000 | 0.038 |
| 27/04/2026 | 0.040 | 117.000 | 1,280,000 | 39.973 | 585,000 | 0.043 | 695,000 | 0.043 |
| 24/04/2026 | 0.053 | 118.500 | 85,000 | 39.914 | 42,500 | 0.047 | 42,500 | 0.045 |
| 23/04/2026 | 0.056 | 118.700 | 270,000 | 39.986 | 135,000 | 0.057 | 135,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |