日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/02/2025 | 0.196 | 13.280 | 228,000 | 80.806 | 80,000 | 0.191 | 148,000 | 0.190 |
05/02/2025 | 0.188 | 13.100 | 80,000 | 80.890 | 24,000 | 0.195 | 56,000 | 0.192 |
04/02/2025 | 0.208 | 13.460 | 156,000 | 80.751 | 56,000 | 0.184 | 100,000 | 0.196 |
03/02/2025 | 0.179 | 12.820 | 0 | 81.822 | ||||
28/01/2025 | 0.185 | 12.860 | 96,000 | 81.003 | 48,000 | 0.184 | 48,000 | 0.180 |
27/01/2025 | 0.198 | 13.100 | 0 | 80.880 | ||||
24/01/2025 | 0.207 | 13.260 | 1,020,000 | 80.026 | 472,000 | 0.204 | 548,000 | 0.203 |
23/01/2025 | 0.194 | 12.980 | 428,000 | 80.234 | 196,000 | 0.193 | 232,000 | 0.198 |
22/01/2025 | 0.183 | 12.720 | 192,000 | 80.629 | 96,000 | 0.190 | 96,000 | 0.189 |
21/01/2025 | 0.197 | 12.980 | 788,000 | 80.502 | 344,000 | 0.197 | 444,000 | 0.197 |
20/01/2025 | 0.190 | 12.740 | 912,000 | 81.915 | 456,000 | 0.191 | 448,000 | 0.192 |
17/01/2025 | 0.172 | 12.380 | 660,000 | 80.849 | 340,000 | 0.169 | 320,000 | 0.169 |
16/01/2025 | 0.165 | 12.240 | 1,780,000 | 80.418 | 1,340,000 | 0.171 | 440,000 | 0.171 |
15/01/2025 | 0.168 | 12.240 | 0 | 81.122 | ||||
14/01/2025 | 0.169 | 12.260 | 1,928,000 | 80.751 | 380,000 | 0.167 | 1,548,000 | 0.165 |
13/01/2025 | 0.146 | 11.740 | 312,000 | 80.754 | 164,000 | 0.144 | 148,000 | 0.146 |
10/01/2025 | 0.151 | 11.800 | 592,000 | 80.638 | 296,000 | 0.153 | 296,000 | 0.155 |
09/01/2025 | 0.159 | 11.960 | 296,000 | 80.578 | 148,000 | 0.159 | 148,000 | 0.159 |
08/01/2025 | 0.160 | 11.920 | 0 | 81.246 | ||||
07/01/2025 | 0.178 | 12.140 | 0 | 83.477 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 07/02/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |