23759 中金摩通五五購A (认购证)
实時 按盘价 升0.218 +0.022 (+11.224%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.19613.280228,00080.80680,0000.191148,0000.190
05/02/20250.18813.10080,00080.89024,0000.19556,0000.192
04/02/20250.20813.460156,00080.75156,0000.184100,0000.196
03/02/20250.17912.820081.822
28/01/20250.18512.86096,00081.00348,0000.18448,0000.180
27/01/20250.19813.100080.880
24/01/20250.20713.2601,020,00080.026472,0000.204548,0000.203
23/01/20250.19412.980428,00080.234196,0000.193232,0000.198
22/01/20250.18312.720192,00080.62996,0000.19096,0000.189
21/01/20250.19712.980788,00080.502344,0000.197444,0000.197
20/01/20250.19012.740912,00081.915456,0000.191448,0000.192
17/01/20250.17212.380660,00080.849340,0000.169320,0000.169
16/01/20250.16512.2401,780,00080.4181,340,0000.171440,0000.171
15/01/20250.16812.240081.122
14/01/20250.16912.2601,928,00080.751380,0000.1671,548,0000.165
13/01/20250.14611.740312,00080.754164,0000.144148,0000.146
10/01/20250.15111.800592,00080.638296,0000.153296,0000.155
09/01/20250.15911.960296,00080.578148,0000.159148,0000.159
08/01/20250.16011.920081.246
07/01/20250.17812.140083.477
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。