23759 京东中银六五购Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.050 | 105.900 | 5,132,500 | 4,380,000 | 6.257 | 845,000 | 0.047 | 3,640,000 | 0.044 |
| 13/02/2026 | 0.056 | 106.400 | 4,282,500 | 1,585,000 | 2.264 | 1,037,500 | 0.060 | 2,622,500 | 0.058 |
| 12/02/2026 | 0.067 | 108.400 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.070 | 2,900,000 | 0.070 |
| 11/02/2026 | 0.076 | 109.800 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.078 | 110.000 | 660,000 | 0 | 0.000 | 330,000 | 0.078 | 330,000 | 0.076 |
| 09/02/2026 | 0.068 | 107.900 | 200,000 | 0 | 0.000 | 100,000 | 0.070 | 100,000 | 0.071 |
| 06/02/2026 | 0.066 | 106.900 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.073 | 108.800 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.072 | 107.900 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.082 | 109.700 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.085 | 110.500 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.099 | 112.400 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.117 | 114.600 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.122 | 116.300 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.108 | 113.500 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.128 | 116.000 | 175,000 | 0 | 0.000 | 87,500 | 0.123 | 87,500 | 0.119 |
| 23/01/2026 | 0.123 | 114.800 | 1,430,000 | 0 | 0.000 | 715,000 | 0.128 | 715,000 | 0.128 |
| 22/01/2026 | 0.115 | 113.900 | 1,285,000 | 0 | 0.000 | 642,500 | 0.112 | 642,500 | 0.113 |
| 21/01/2026 | 0.108 | 112.800 | 1,120,000 | 0 | 0.000 | 560,000 | 0.105 | 560,000 | 0.105 |
| 20/01/2026 | 0.110 | 112.400 | 1,050,000 | 0 | 0.000 | 525,000 | 0.113 | 525,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |