23780 範式花旗六八購Ａ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.062 | 39.860 | 9,775,000 | 84.198 | 4,990,000 | 0.063 | 4,785,000 | 0.063 |
| 14/04/2026 | 0.062 | 39.740 | 8,695,000 | 84.388 | 4,195,000 | 0.064 | 4,370,000 | 0.064 |
| 13/04/2026 | 0.050 | 37.320 | 830,000 | 85.298 | 395,000 | 0.049 | 435,000 | 0.048 |
| 10/04/2026 | 0.051 | 37.560 | 3,760,000 | 84.134 | 1,850,000 | 0.053 | 1,910,000 | 0.053 |
| 09/04/2026 | 0.052 | 37.420 | 6,070,000 | 84.976 | 3,120,000 | 0.057 | 2,950,000 | 0.057 |
| 08/04/2026 | 0.061 | 39.280 | 8,645,000 | 83.596 | 4,175,000 | 0.061 | 4,470,000 | 0.061 |
| 02/04/2026 | 0.052 | 37.420 | 4,760,000 | 82.883 | 2,400,000 | 0.051 | 2,360,000 | 0.051 |
| 01/04/2026 | 0.053 | 37.340 | 4,655,000 | 83.506 | 2,690,000 | 0.048 | 1,935,000 | 0.047 |
| 31/03/2026 | 0.044 | 35.160 | 15,820,000 | 84.899 | 7,750,000 | 0.053 | 8,055,000 | 0.053 |
| 30/03/2026 | 0.051 | 36.460 | 2,845,000 | 84.754 | 1,505,000 | 0.050 | 1,200,000 | 0.049 |
| 27/03/2026 | 0.055 | 37.300 | 12,485,000 | 83.462 | 6,310,000 | 0.051 | 6,175,000 | 0.050 |
| 26/03/2026 | 0.049 | 36.060 | 27,065,000 | 83.703 | 13,210,000 | 0.054 | 13,735,000 | 0.054 |
| 25/03/2026 | 0.044 | 34.560 | 4,820,000 | 85.274 | 2,060,000 | 0.044 | 2,760,000 | 0.044 |
| 24/03/2026 | 0.041 | 34.040 | 1,710,000 | 84.621 | 850,000 | 0.037 | 860,000 | 0.037 |
| 23/03/2026 | 0.037 | 33.040 | 4,700,000 | 84.820 | 2,300,000 | 0.039 | 2,400,000 | 0.039 |
| 20/03/2026 | 0.046 | 34.500 | 7,125,000 | 85.436 | 3,655,000 | 0.051 | 3,470,000 | 0.051 |
| 19/03/2026 | 0.055 | 36.140 | 14,390,000 | 85.265 | 7,195,000 | 0.060 | 7,195,000 | 0.060 |
| 18/03/2026 | 0.065 | 37.720 | 22,380,000 | 85.349 | 11,190,000 | 0.062 | 11,190,000 | 0.062 |
| 17/03/2026 | 0.060 | 36.940 | 8,460,000 | 84.924 | 4,230,000 | 0.064 | 4,230,000 | 0.064 |
| 16/03/2026 | 0.062 | 37.160 | 16,005,000 | 85.051 | 8,025,000 | 0.053 | 7,980,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |