23780 范式花旗六八购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.062 | 39.860 | 9,775,000 | 1,220,000 | 1.830 | 4,990,000 | 0.063 | 4,785,000 | 0.063 |
| 14/04/2026 | 0.062 | 39.740 | 8,695,000 | 1,425,000 | 2.130 | 4,195,000 | 0.064 | 4,370,000 | 0.064 |
| 13/04/2026 | 0.050 | 37.320 | 830,000 | 1,250,000 | 1.870 | 395,000 | 0.049 | 435,000 | 0.048 |
| 10/04/2026 | 0.051 | 37.560 | 3,760,000 | 1,210,000 | 1.810 | 1,850,000 | 0.053 | 1,910,000 | 0.053 |
| 09/04/2026 | 0.052 | 37.420 | 6,070,000 | 1,150,000 | 1.720 | 3,120,000 | 0.057 | 2,950,000 | 0.057 |
| 08/04/2026 | 0.061 | 39.280 | 8,645,000 | 1,320,000 | 1.980 | 4,175,000 | 0.061 | 4,470,000 | 0.061 |
| 02/04/2026 | 0.052 | 37.420 | 4,760,000 | 1,025,000 | 1.530 | 2,400,000 | 0.051 | 2,360,000 | 0.051 |
| 01/04/2026 | 0.053 | 37.340 | 4,655,000 | 1,065,000 | 1.590 | 2,690,000 | 0.048 | 1,935,000 | 0.047 |
| 31/03/2026 | 0.044 | 35.160 | 15,820,000 | 1,820,000 | 2.720 | 7,750,000 | 0.053 | 8,055,000 | 0.053 |
| 30/03/2026 | 0.051 | 36.460 | 2,845,000 | 1,515,000 | 2.270 | 1,505,000 | 0.050 | 1,200,000 | 0.049 |
| 27/03/2026 | 0.055 | 37.300 | 12,485,000 | 1,820,000 | 2.720 | 6,310,000 | 0.051 | 6,175,000 | 0.050 |
| 26/03/2026 | 0.049 | 36.060 | 27,065,000 | 1,955,000 | 2.930 | 13,210,000 | 0.054 | 13,735,000 | 0.054 |
| 25/03/2026 | 0.044 | 34.560 | 4,820,000 | 1,430,000 | 2.140 | 2,060,000 | 0.044 | 2,760,000 | 0.044 |
| 24/03/2026 | 0.041 | 34.040 | 1,710,000 | 730,000 | 1.090 | 850,000 | 0.037 | 860,000 | 0.037 |
| 23/03/2026 | 0.037 | 33.040 | 4,700,000 | 720,000 | 1.080 | 2,300,000 | 0.039 | 2,400,000 | 0.039 |
| 20/03/2026 | 0.046 | 34.500 | 7,125,000 | 620,000 | 0.930 | 3,655,000 | 0.051 | 3,470,000 | 0.051 |
| 19/03/2026 | 0.055 | 36.140 | 14,390,000 | 805,000 | 1.200 | 7,195,000 | 0.060 | 7,195,000 | 0.060 |
| 18/03/2026 | 0.065 | 37.720 | 22,380,000 | 805,000 | 1.200 | 11,190,000 | 0.062 | 11,190,000 | 0.062 |
| 17/03/2026 | 0.060 | 36.940 | 8,460,000 | 805,000 | 1.200 | 4,230,000 | 0.064 | 4,230,000 | 0.064 |
| 16/03/2026 | 0.062 | 37.160 | 16,005,000 | 805,000 | 1.200 | 8,025,000 | 0.053 | 7,980,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |