23798 恒指中銀六九購Ａ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.046 | 25,386.520 | 11,990,000 | 20.388 | 3,230,000 | 0.050 | 8,090,000 | 0.048 |
| 20/05/2026 | 0.054 | 25,651.120 | 11,030,000 | 20.279 | 3,260,000 | 0.055 | 7,770,000 | 0.052 |
| 19/05/2026 | 0.061 | 25,797.850 | 9,470,000 | 20.457 | 5,090,000 | 0.063 | 4,380,000 | 0.059 |
| 18/05/2026 | 0.061 | 25,675.180 | 17,930,000 | 20.946 | 3,820,000 | 0.060 | 11,180,000 | 0.060 |
| 15/05/2026 | 0.073 | 25,962.730 | 3,000,000 | 20.858 | 210,000 | 0.089 | 2,790,000 | 0.077 |
| 14/05/2026 | 0.094 | 26,389.040 | 700,000 | 21.074 | 430,000 | 0.104 | ||
| 13/05/2026 | 0.088 | 26,388.440 | 1,390,000 | 20.375 | 400,000 | 0.089 | 740,000 | 0.085 |
| 12/05/2026 | 0.088 | 26,347.910 | 780,000 | 20.585 | 420,000 | 0.098 | 360,000 | 0.092 |
| 11/05/2026 | 0.088 | 26,406.840 | 4,870,000 | 20.218 | 2,510,000 | 0.084 | 1,870,000 | 0.083 |
| 08/05/2026 | 0.089 | 26,393.710 | 1,980,000 | 20.176 | 1,610,000 | 0.086 | ||
| 07/05/2026 | 0.100 | 26,626.280 | 2,120,000 | 20.122 | 1,310,000 | 0.099 | ||
| 06/05/2026 | 0.081 | 26,213.780 | 3,180,000 | 20.083 | 2,430,000 | 0.080 | 250,000 | 0.077 |
| 05/05/2026 | 0.071 | 25,898.610 | 7,970,000 | 20.371 | 2,190,000 | 0.067 | 3,570,000 | 0.067 |
| 04/05/2026 | 0.080 | 26,095.880 | 7,550,000 | 20.450 | 3,570,000 | 0.085 | ||
| 30/04/2026 | 0.067 | 25,776.530 | 2,350,000 | 20.121 | ||||
| 29/04/2026 | 0.080 | 26,111.840 | 3,100,000 | 20.060 | 630,000 | 0.077 | ||
| 28/04/2026 | 0.066 | 25,679.780 | 2,580,000 | 20.320 | 110,000 | 0.066 | ||
| 27/04/2026 | 0.078 | 25,925.650 | 600,000 | 20.560 | ||||
| 24/04/2026 | 0.080 | 25,978.070 | 1,370,000 | 20.361 | ||||
| 23/04/2026 | 0.079 | 25,915.200 | 1,530,000 | 20.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |