23798 恒指中银六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 23,616.320 | 0 | ||||||
| 03/07/2026 | 0.010 | 23,350.030 | 10,000 | 72,690,000 | 72.690 | ||||
| 02/07/2026 | 0.010 | 23,055.030 | 6,010,000 | 72,690,000 | 72.690 | ||||
| 30/06/2026 | 0.010 | 22,881.020 | 0 | 72,690,000 | 72.690 | ||||
| 29/06/2026 | 0.010 | 23,026.680 | 1,490,000 | 72,690,000 | 72.690 | ||||
| 26/06/2026 | 0.010 | 22,671.860 | 0 | 72,690,000 | 72.690 | ||||
| 25/06/2026 | 0.010 | 23,076.910 | 60,000 | 72,690,000 | 72.690 | ||||
| 24/06/2026 | 0.010 | 23,412.180 | 350,000 | 72,690,000 | 72.690 | ||||
| 23/06/2026 | 0.010 | 23,336.280 | 3,440,000 | 72,690,000 | 72.690 | ||||
| 22/06/2026 | 0.012 | 23,768.520 | 5,780,000 | 72,690,000 | 72.690 | ||||
| 18/06/2026 | 0.014 | 23,924.810 | 4,510,000 | 72,690,000 | 72.690 | ||||
| 17/06/2026 | 0.015 | 24,312.160 | 13,500,000 | 72,690,000 | 72.690 | ||||
| 16/06/2026 | 0.017 | 24,493.950 | 7,050,000 | 72,690,000 | 72.690 | ||||
| 15/06/2026 | 0.024 | 24,842.670 | 5,490,000 | 72,690,000 | 72.690 | ||||
| 12/06/2026 | 0.022 | 24,718.100 | 12,540,000 | 72,690,000 | 72.690 | 11,360,000 | 0.023 | ||
| 11/06/2026 | 0.018 | 24,249.290 | 7,910,000 | 84,050,000 | 84.050 | 3,580,000 | 0.017 | ||
| 10/06/2026 | 0.020 | 24,407.960 | 7,330,000 | 80,470,000 | 80.470 | 3,190,000 | 0.019 | ||
| 09/06/2026 | 0.024 | 24,565.900 | 11,940,000 | 77,280,000 | 77.280 | 2,180,000 | 0.021 | ||
| 08/06/2026 | 0.024 | 24,657.060 | 23,300,000 | 75,100,000 | 75.100 | 10,120,000 | 0.023 | 1,240,000 | 0.023 |
| 05/06/2026 | 0.033 | 24,961.950 | 26,980,000 | 83,980,000 | 83.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |