23851 快手摩利五六購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.026 | 42.100 | 790,000 | 55.025 | 100,000 | 0.025 | 690,000 | 0.025 |
| 27/01/2025 | 0.024 | 42.100 | 5,685,000 | 53.430 | 3,810,000 | 0.024 | 875,000 | 0.024 |
| 24/01/2025 | 0.020 | 40.550 | 1,000,000 | 53.775 | ||||
| 23/01/2025 | 0.019 | 40.100 | 880,000 | 53.904 | ||||
| 22/01/2025 | 0.021 | 40.450 | 7,405,000 | 54.440 | 800,000 | 0.018 | 650,000 | 0.023 |
| 21/01/2025 | 0.025 | 41.500 | 2,000,000 | 54.510 | ||||
| 20/01/2025 | 0.025 | 41.400 | 2,365,000 | 54.580 | ||||
| 17/01/2025 | 0.022 | 40.750 | 2,690,000 | 53.512 | 2,280,000 | 0.023 | ||
| 16/01/2025 | 0.024 | 40.800 | 9,035,000 | 54.666 | 830,000 | 0.028 | ||
| 15/01/2025 | 0.023 | 40.200 | 1,490,000 | 55.271 | ||||
| 14/01/2025 | 0.025 | 40.700 | 5,050,000 | 55.218 | ||||
| 13/01/2025 | 0.019 | 38.800 | 2,190,000 | 55.241 | 1,330,000 | 0.017 | ||
| 10/01/2025 | 0.020 | 39.350 | 1,590,000 | 54.169 | 110,000 | 0.021 | ||
| 09/01/2025 | 0.022 | 40.050 | 345,000 | 53.807 | 295,000 | 0.023 | ||
| 08/01/2025 | 0.023 | 40.050 | 625,000 | 54.370 | 100,000 | 0.023 | ||
| 07/01/2025 | 0.024 | 40.650 | 450,000 | 53.409 | ||||
| 06/01/2025 | 0.024 | 40.300 | 9,980,000 | 54.105 | 2,360,000 | 0.022 | 4,730,000 | 0.023 |
| 03/01/2025 | 0.025 | 40.800 | 7,760,000 | 53.069 | 1,980,000 | 0.026 | ||
| 02/01/2025 | 0.026 | 40.550 | 2,160,000 | 54.194 | 1,150,000 | 0.027 | ||
| 31/12/2024 | 0.029 | 41.350 | 6,265,000 | 53.819 | 225,000 | 0.029 | 905,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |