23851 快手摩利五六购Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.026 | 42.100 | 790,000 | 48,580,000 | 53.978 | 100,000 | 0.025 | 690,000 | 0.025 |
| 27/01/2025 | 0.024 | 42.100 | 5,685,000 | 47,990,000 | 53.322 | 3,810,000 | 0.024 | 875,000 | 0.024 |
| 24/01/2025 | 0.020 | 40.550 | 1,000,000 | 50,925,000 | 56.583 | ||||
| 23/01/2025 | 0.019 | 40.100 | 880,000 | 50,925,000 | 56.583 | ||||
| 22/01/2025 | 0.021 | 40.450 | 7,405,000 | 50,925,000 | 56.583 | 800,000 | 0.018 | 650,000 | 0.023 |
| 21/01/2025 | 0.025 | 41.500 | 2,000,000 | 51,075,000 | 56.750 | ||||
| 20/01/2025 | 0.025 | 41.400 | 2,365,000 | 51,075,000 | 56.750 | ||||
| 17/01/2025 | 0.022 | 40.750 | 2,690,000 | 51,075,000 | 56.750 | 2,280,000 | 0.023 | ||
| 16/01/2025 | 0.024 | 40.800 | 9,035,000 | 53,355,000 | 59.283 | 830,000 | 0.028 | ||
| 15/01/2025 | 0.023 | 40.200 | 1,490,000 | 52,525,000 | 58.361 | ||||
| 14/01/2025 | 0.025 | 40.700 | 5,050,000 | 52,525,000 | 58.361 | ||||
| 13/01/2025 | 0.019 | 38.800 | 2,190,000 | 52,525,000 | 58.361 | 1,330,000 | 0.017 | ||
| 10/01/2025 | 0.020 | 39.350 | 1,590,000 | 51,195,000 | 56.883 | 110,000 | 0.021 | ||
| 09/01/2025 | 0.022 | 40.050 | 345,000 | 51,085,000 | 56.761 | 295,000 | 0.023 | ||
| 08/01/2025 | 0.023 | 40.050 | 625,000 | 50,790,000 | 56.433 | 100,000 | 0.023 | ||
| 07/01/2025 | 0.024 | 40.650 | 450,000 | 50,690,000 | 56.322 | ||||
| 06/01/2025 | 0.024 | 40.300 | 9,980,000 | 50,690,000 | 56.322 | 2,360,000 | 0.022 | 4,730,000 | 0.023 |
| 03/01/2025 | 0.025 | 40.800 | 7,760,000 | 48,320,000 | 53.689 | 1,980,000 | 0.026 | ||
| 02/01/2025 | 0.026 | 40.550 | 2,160,000 | 46,340,000 | 51.489 | 1,150,000 | 0.027 | ||
| 31/12/2024 | 0.029 | 41.350 | 6,265,000 | 45,190,000 | 50.211 | 225,000 | 0.029 | 905,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |