23855 藥明摩利五四購Ｂ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.044 | 18.420 | 0 | 77.707 | ||||
| 27/01/2025 | 0.044 | 18.460 | 50,000 | 76.677 | 50,000 | 0.047 | ||
| 24/01/2025 | 0.043 | 18.240 | 300,000 | 76.940 | 300,000 | 0.044 | ||
| 23/01/2025 | 0.036 | 17.560 | 100,000 | 75.605 | 100,000 | 0.036 | ||
| 22/01/2025 | 0.038 | 17.640 | 2,450,000 | 77.005 | 325,000 | 0.041 | 2,125,000 | 0.039 |
| 21/01/2025 | 0.044 | 18.200 | 600,000 | 77.486 | 600,000 | 0.045 | ||
| 20/01/2025 | 0.052 | 18.700 | 175,000 | 80.966 | 50,000 | 0.056 | 125,000 | 0.056 |
| 17/01/2025 | 0.047 | 17.960 | 175,000 | 83.035 | 75,000 | 0.049 | ||
| 16/01/2025 | 0.047 | 17.740 | 100,000 | 85.536 | 100,000 | 0.052 | ||
| 15/01/2025 | 0.045 | 17.420 | 0 | 86.583 | ||||
| 14/01/2025 | 0.047 | 17.600 | 2,200,000 | 86.434 | 500,000 | 0.049 | 1,700,000 | 0.050 |
| 13/01/2025 | 0.041 | 16.900 | 150,000 | 86.788 | 75,000 | 0.044 | 75,000 | 0.042 |
| 10/01/2025 | 0.045 | 17.200 | 1,550,000 | 87.164 | 1,550,000 | 0.046 | ||
| 09/01/2025 | 0.042 | 16.920 | 0 | 86.180 | ||||
| 08/01/2025 | 0.038 | 16.480 | 0 | 85.643 | ||||
| 07/01/2025 | 0.036 | 16.180 | 125,000 | 86.017 | 125,000 | 0.035 | ||
| 06/01/2025 | 0.041 | 16.600 | 0 | 87.526 | ||||
| 03/01/2025 | 0.044 | 17.000 | 0 | 85.377 | ||||
| 02/01/2025 | 0.044 | 16.820 | 0 | 87.232 | ||||
| 31/12/2024 | 0.054 | 17.560 | 0 | 90.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |