23855 药明摩利五四购Ｂ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.044 | 18.420 | 0 | 12,025,000 | 12.025 | ||||
| 27/01/2025 | 0.044 | 18.460 | 50,000 | 12,025,000 | 12.025 | 50,000 | 0.047 | ||
| 24/01/2025 | 0.043 | 18.240 | 300,000 | 11,975,000 | 11.975 | 300,000 | 0.044 | ||
| 23/01/2025 | 0.036 | 17.560 | 100,000 | 11,675,000 | 11.675 | 100,000 | 0.036 | ||
| 22/01/2025 | 0.038 | 17.640 | 2,450,000 | 11,775,000 | 11.775 | 325,000 | 0.041 | 2,125,000 | 0.039 |
| 21/01/2025 | 0.044 | 18.200 | 600,000 | 9,975,000 | 9.975 | 600,000 | 0.045 | ||
| 20/01/2025 | 0.052 | 18.700 | 175,000 | 10,575,000 | 10.575 | 50,000 | 0.056 | 125,000 | 0.056 |
| 17/01/2025 | 0.047 | 17.960 | 175,000 | 10,500,000 | 10.500 | 75,000 | 0.049 | ||
| 16/01/2025 | 0.047 | 17.740 | 100,000 | 10,575,000 | 10.575 | 100,000 | 0.052 | ||
| 15/01/2025 | 0.045 | 17.420 | 0 | 10,475,000 | 10.475 | ||||
| 14/01/2025 | 0.047 | 17.600 | 2,200,000 | 10,475,000 | 10.475 | 500,000 | 0.049 | 1,700,000 | 0.050 |
| 13/01/2025 | 0.041 | 16.900 | 150,000 | 9,275,000 | 9.275 | 75,000 | 0.044 | 75,000 | 0.042 |
| 10/01/2025 | 0.045 | 17.200 | 1,550,000 | 9,275,000 | 9.275 | 1,550,000 | 0.046 | ||
| 09/01/2025 | 0.042 | 16.920 | 0 | 10,825,000 | 10.825 | ||||
| 08/01/2025 | 0.038 | 16.480 | 0 | 10,825,000 | 10.825 | ||||
| 07/01/2025 | 0.036 | 16.180 | 125,000 | 10,825,000 | 10.825 | 125,000 | 0.035 | ||
| 06/01/2025 | 0.041 | 16.600 | 0 | 10,950,000 | 10.950 | ||||
| 03/01/2025 | 0.044 | 17.000 | 0 | 10,950,000 | 10.950 | ||||
| 02/01/2025 | 0.044 | 16.820 | 0 | 10,950,000 | 10.950 | ||||
| 31/12/2024 | 0.054 | 17.560 | 0 | 10,950,000 | 10.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |