23855 康生华泰七二购Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.325 | 72.950 | 380,000 | 87,500 | 0.219 | 190,000 | 0.342 | 190,000 | 0.348 |
| 29/07/2026 | 0.355 | 75.250 | 1,920,000 | 87,500 | 0.219 | 960,000 | 0.348 | 960,000 | 0.346 |
| 28/07/2026 | 0.380 | 78.050 | 12,500 | 87,500 | 0.219 | 12,500 | 0.365 | ||
| 27/07/2026 | 0.450 | 82.300 | 12,500 | 100,000 | 0.250 | 12,500 | 0.450 | ||
| 24/07/2026 | 0.460 | 82.800 | 0 | 87,500 | 0.219 | ||||
| 23/07/2026 | 0.485 | 85.500 | 0 | 87,500 | 0.219 | ||||
| 22/07/2026 | 0.470 | 83.600 | 0 | 87,500 | 0.219 | ||||
| 21/07/2026 | 0.510 | 87.000 | 0 | 87,500 | 0.219 | ||||
| 20/07/2026 | 0.510 | 87.200 | 0 | 87,500 | 0.219 | ||||
| 17/07/2026 | 0.445 | 81.650 | 0 | 87,500 | 0.219 | ||||
| 16/07/2026 | 0.510 | 85.950 | 0 | 87,500 | 0.219 | ||||
| 15/07/2026 | 0.510 | 87.100 | 5,000 | 87,500 | 0.219 | 5,000 | 0.495 | ||
| 14/07/2026 | 0.440 | 80.750 | 7,500 | 92,500 | 0.231 | 7,500 | 0.450 | ||
| 13/07/2026 | 0.450 | 81.850 | 10,000 | 100,000 | 0.250 | 10,000 | 0.450 | ||
| 10/07/2026 | 0.490 | 84.100 | 20,000 | 110,000 | 0.275 | 20,000 | 0.510 | ||
| 09/07/2026 | 0.490 | 84.250 | 0 | 130,000 | 0.325 | ||||
| 08/07/2026 | 0.490 | 83.950 | 12,500 | 130,000 | 0.325 | 12,500 | 0.490 | ||
| 07/07/2026 | 0.490 | 84.550 | 27,500 | 142,500 | 0.356 | 2,500 | 0.490 | 17,500 | 0.530 |
| 06/07/2026 | 0.530 | 86.850 | 7,500 | 127,500 | 0.319 | 5,000 | 0.550 | 2,500 | 0.530 |
| 03/07/2026 | 0.450 | 81.350 | 85,000 | 130,000 | 0.325 | 77,500 | 0.441 | 7,500 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |