23855 康生华泰七二购Ａ (认购证)
按盘价 
0.164 -0.015 (-8.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.179 | 52.800 | 1,600,000 | 530,000 | 1.325 | 750,000 | 0.181 | 850,000 | 0.181 |
| 24/02/2026 | 0.183 | 52.300 | 2,050,000 | 430,000 | 1.075 | 950,000 | 0.196 | 1,100,000 | 0.196 |
| 23/02/2026 | 0.202 | 54.800 | 900,000 | 280,000 | 0.700 | 450,000 | 0.205 | 450,000 | 0.205 |
| 20/02/2026 | 0.201 | 54.350 | 1,500,000 | 280,000 | 0.700 | 750,000 | 0.201 | 750,000 | 0.203 |
| 16/02/2026 | 0.200 | 54.000 | 915,000 | 280,000 | 0.700 | 457,500 | 0.199 | 457,500 | 0.199 |
| 13/02/2026 | 0.207 | 54.550 | 2,000,000 | 280,000 | 0.700 | 1,000,000 | 0.215 | 1,000,000 | 0.217 |
| 12/02/2026 | 0.218 | 55.750 | 4,795,000 | 280,000 | 0.700 | 2,337,500 | 0.232 | 2,457,500 | 0.235 |
| 11/02/2026 | 0.255 | 59.050 | 165,000 | 160,000 | 0.400 | 82,500 | 0.265 | 82,500 | 0.270 |
| 10/02/2026 | 0.260 | 59.300 | 705,000 | 160,000 | 0.400 | 352,500 | 0.258 | 352,500 | 0.258 |
| 09/02/2026 | 0.233 | 57.800 | 6,300,000 | 160,000 | 0.400 | 3,150,000 | 0.231 | 3,150,000 | 0.230 |
| 06/02/2026 | 0.212 | 54.900 | 2,115,000 | 160,000 | 0.400 | 1,057,500 | 0.210 | 1,057,500 | 0.206 |
| 05/02/2026 | 0.210 | 54.800 | 6,512,500 | 160,000 | 0.400 | 3,200,000 | 0.206 | 3,312,500 | 0.206 |
| 04/02/2026 | 0.207 | 54.650 | 4,900,000 | 47,500 | 0.119 | 2,450,000 | 0.204 | 2,450,000 | 0.201 |
| 03/02/2026 | 0.203 | 54.100 | 19,465,000 | 47,500 | 0.119 | 9,732,500 | 0.206 | 9,732,500 | 0.206 |
| 02/02/2026 | 0.205 | 54.100 | 3,730,000 | 47,500 | 0.119 | 1,865,000 | 0.210 | 1,865,000 | 0.210 |
| 30/01/2026 | 0.222 | 55.650 | 2,910,000 | 47,500 | 0.119 | 1,455,000 | 0.227 | 1,455,000 | 0.229 |
| 29/01/2026 | 0.229 | 55.800 | 3,850,000 | 47,500 | 0.119 | 1,925,000 | 0.238 | 1,925,000 | 0.241 |
| 28/01/2026 | 0.244 | 57.750 | 5,755,000 | 47,500 | 0.119 | 2,877,500 | 0.239 | 2,877,500 | 0.239 |
| 27/01/2026 | 0.233 | 56.500 | 1,440,000 | 47,500 | 0.119 | 720,000 | 0.228 | 720,000 | 0.229 |
| 26/01/2026 | 0.227 | 55.750 | 4,535,000 | 47,500 | 0.119 | 2,267,500 | 0.231 | 2,267,500 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |