23863 中煤麥銀五十購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.056 | 8.610 | 0 | 53.343 | ||||
| 10/02/2025 | 0.060 | 8.700 | 200,000 | 53.405 | 200,000 | 0.064 | ||
| 07/02/2025 | 0.068 | 8.890 | 100,000 | 53.158 | 100,000 | 0.067 | ||
| 06/02/2025 | 0.070 | 8.940 | 0 | 53.014 | ||||
| 05/02/2025 | 0.072 | 8.940 | 0 | 53.411 | ||||
| 04/02/2025 | 0.076 | 9.060 | 100,000 | 52.857 | 100,000 | 0.075 | ||
| 03/02/2025 | 0.075 | 9.050 | 0 | 52.603 | ||||
| 28/01/2025 | 0.075 | 8.940 | 0 | 53.115 | ||||
| 27/01/2025 | 0.081 | 9.070 | 20,000 | 53.029 | 10,000 | 0.084 | 10,000 | 0.082 |
| 24/01/2025 | 0.077 | 8.980 | 0 | 52.714 | ||||
| 23/01/2025 | 0.072 | 8.820 | 0 | 53.104 | ||||
| 22/01/2025 | 0.066 | 8.640 | 0 | 53.387 | ||||
| 21/01/2025 | 0.071 | 8.750 | 0 | 53.340 | ||||
| 20/01/2025 | 0.075 | 8.850 | 110,000 | 53.145 | 110,000 | 0.073 | ||
| 17/01/2025 | 0.083 | 9.030 | 0 | 52.767 | ||||
| 16/01/2025 | 0.079 | 8.900 | 0 | 53.130 | ||||
| 15/01/2025 | 0.076 | 8.810 | 0 | 53.273 | ||||
| 14/01/2025 | 0.077 | 8.830 | 0 | 53.120 | ||||
| 13/01/2025 | 0.077 | 8.820 | 0 | 53.119 | ||||
| 10/01/2025 | 0.077 | 8.750 | 0 | 53.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |