23863 中煤麦银五十购Ａ (认购证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.070 | 8.940 | 0 | 365,000 | 0.912 | ||||
| 05/02/2025 | 0.072 | 8.940 | 0 | 365,000 | 0.912 | ||||
| 04/02/2025 | 0.076 | 9.060 | 100,000 | 365,000 | 0.912 | 100,000 | 0.075 | ||
| 03/02/2025 | 0.075 | 9.050 | 0 | 265,000 | 0.662 | ||||
| 28/01/2025 | 0.075 | 8.940 | 0 | 265,000 | 0.662 | ||||
| 27/01/2025 | 0.081 | 9.070 | 20,000 | 265,000 | 0.662 | 10,000 | 0.084 | 10,000 | 0.082 |
| 24/01/2025 | 0.077 | 8.980 | 0 | 265,000 | 0.662 | ||||
| 23/01/2025 | 0.072 | 8.820 | 0 | 265,000 | 0.662 | ||||
| 22/01/2025 | 0.066 | 8.640 | 0 | 265,000 | 0.662 | ||||
| 21/01/2025 | 0.071 | 8.750 | 0 | 265,000 | 0.662 | ||||
| 20/01/2025 | 0.075 | 8.850 | 110,000 | 265,000 | 0.662 | 110,000 | 0.073 | ||
| 17/01/2025 | 0.083 | 9.030 | 0 | 375,000 | 0.938 | ||||
| 16/01/2025 | 0.079 | 8.900 | 0 | 375,000 | 0.938 | ||||
| 15/01/2025 | 0.076 | 8.810 | 0 | 375,000 | 0.938 | ||||
| 14/01/2025 | 0.077 | 8.830 | 0 | 375,000 | 0.938 | ||||
| 13/01/2025 | 0.077 | 8.820 | 0 | 375,000 | 0.938 | ||||
| 10/01/2025 | 0.077 | 8.750 | 0 | 375,000 | 0.938 | ||||
| 09/01/2025 | 0.077 | 8.750 | 20,000 | 375,000 | 0.938 | 10,000 | 0.080 | 10,000 | 0.079 |
| 08/01/2025 | 0.084 | 8.900 | 0 | 375,000 | 0.938 | ||||
| 07/01/2025 | 0.086 | 8.940 | 0 | 375,000 | 0.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |